GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 308,771 Value ($000) $6,416 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 353,048 Value ($000) $12,922 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 379,384 Value ($000) $14,219 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 396,766 Value ($000) $15,287 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 411,361 Value ($000) $15,262 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 418,424 Value ($000) $13,996 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 431,049 Value ($000) $14,513 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 442,483 Value ($000) $17,434 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 446,337 Value ($000) $16,220 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 449,744 Value ($000) $18,435 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 580,173 Value ($000) $23,427 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 590,539 Value ($000) $20,627 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 602,275 Value ($000) $21,296 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 621,487 Value ($000) $21,652 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 644,033 Value ($000) $20,460 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 530,057 Value ($000) $15,000 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 530,215 Value ($000) $16,664 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 515,170 Value ($000) $17,521 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 529,311 Value ($000) $15,890 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 17,772 Value ($000) $533 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 529,489 Value ($000) $19,856 Avg Close $28.15 Range $24.98 - $30.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	308,771	$6,416	$29.19	$13.83 - $35.63
Q4 2019	353,048	$12,922	$34.37	$31.79 - $36.74
Q3 2019	379,384	$14,219	$36.01	$33.22 - $39.12
Q2 2019	396,766	$15,287	$34.73	$30.56 - $37.37
Q1 2019	411,361	$15,262	$34.84	$29.45 - $37.96
Q4 2018	418,424	$13,996	$31.33	$27.66 - $35.86
Q3 2018	431,049	$14,513	$33.08	$30.13 - $36.27
Q2 2018	442,483	$17,434	$35.04	$31.27 - $40.30
Q1 2018	446,337	$16,220	$35.73	$30.63 - $40.00
Q4 2017	449,744	$18,435	$37.86	$35.53 - $40.72
Q3 2017	580,173	$23,427	$31.58	$29.70 - $35.44
Q2 2017	590,539	$20,627	$29.04	$27.21 - $30.22
Q1 2017	602,275	$21,296	$30.95	$28.81 - $32.53
Q4 2016	621,487	$21,652	$28.16	$25.22 - $31.85
Q3 2016	644,033	$20,460	$25.85	$22.70 - $27.12
Q2 2016	530,057	$15,000	$24.81	$22.56 - $27.22
Q1 2016	530,215	$16,664	$24.28	$21.47 - $26.98
Q4 2015	515,170	$17,521	$27.71	$23.87 - $29.36
Q3 2015	529,311	$15,890	$24.16	$19.36 - $26.43
Q2 2015	17,772	$533	$27.84	$26.00 - $29.15
Q1 2015	529,489	$19,856	$28.15	$24.98 - $30.35