GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,304 Value ($000) $57,037 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 1,304 Value ($000) $76,454 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 1,304 Value ($000) $68,733 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 1,304 Value ($000) $77,158 Avg Close $56.71 Range $51.64 - $62.04
Q4 2020
Shares 1,304 Value ($000) $54,299 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 2,004 Value ($000) $59,298 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 4,004 Value ($000) $101,301 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 4,254 Value ($000) $88,398 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 4,554 Value ($000) $166,676 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 5,054 Value ($000) $189,424 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 5,054 Value ($000) $194,731 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 5,054 Value ($000) $187,503 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 4,754 Value ($000) $159,021 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 2,954 Value ($000) $99,462 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 4,954 Value ($000) $195,188 Avg Close $35.04 Range $31.27 - $40.30
Q3 2016
Shares 754 Value ($000) $23,954 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 544 Value ($000) $15,395 Avg Close $24.81 Range $22.56 - $27.22