GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,782 Value ($000) $226 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 8,056 Value ($000) $491 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 26,817 Value ($000) $1,320 Avg Close $47.07 Range $41.28 - $50.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,782	$226	$70.40	$54.22 - $83.68
Q3 2025	8,056	$491	$55.55	$48.58 - $62.02
Q2 2025	26,817	$1,320	$47.07	$41.28 - $50.42