GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 31,100 Value ($000) $1,058 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 31,000 Value ($000) $931 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 29,000 Value ($000) $967 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 28,600 Value ($000) $1,073 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 27,400 Value ($000) $957 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 26,200 Value ($000) $837 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 25,100 Value ($000) $911 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 24,400 Value ($000) $840 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 20,900 Value ($000) $854 Avg Close $28.17 Range $25.29 - $31.21
Q3 2013
Shares 16,000 Value ($000) $576 Avg Close $26.74 Range $24.91 - $28.31
Q2 2013
Shares 12,300 Value ($000) $410 Avg Close $23.62 Range $20.22 - $26.47