GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,325 Value ($000) $596 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 6,896 Value ($000) $420 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 4,762 Value ($000) $234 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 4,856 Value ($000) $228 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 5,016 Value ($000) $267 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 4,811 Value ($000) $216 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 4,797 Value ($000) $223 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 4,525 Value ($000) $205 Avg Close $38.00 Range $33.62 - $44.74
Q4 2022
Shares 5,974 Value ($000) $201 Avg Close $35.76 Range $30.08 - $40.21
Q1 2022
Shares 159,520 Value ($000) $6,977 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 13,473 Value ($000) $790 Avg Close $56.36 Range $50.41 - $62.89
Q2 2021
Shares 7,268 Value ($000) $430 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 7,216 Value ($000) $415 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 7,012 Value ($000) $292 Avg Close $37.51 Range $28.12 - $45.07