GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,988 Value ($000) $243 Avg Close $70.40 Range $54.22 - $83.68

Q3 2020

Shares 1,259 Value ($000) $40 Avg Close $27.11 Range $22.51 - $32.16

Q1 2020

Shares 1,159 Value ($000) $24,950 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 655 Value ($000) $22,896 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 1,145 Value ($000) $39,103 Avg Close $36.01 Range $33.22 - $39.12

Q1 2019

Shares 1,121 Value ($000) $42,136 Avg Close $34.84 Range $29.45 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,988	$243	$70.40	$54.22 - $83.68
Q3 2020	1,259	$40	$27.11	$22.51 - $32.16
Q1 2020	1,159	$24,950	$29.19	$13.83 - $35.63
Q4 2019	655	$22,896	$34.37	$31.79 - $36.74
Q3 2019	1,145	$39,103	$36.01	$33.22 - $39.12
Q1 2019	1,121	$42,136	$34.84	$29.45 - $37.96