GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Kazazian Asset Management, LLC's Holding History (CIK: 0001580415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,611 Value ($000) $1,188 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 25,000 Value ($000) $1,524 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 25,000 Value ($000) $1,230 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 35,000 Value ($000) $1,646 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 35,000 Value ($000) $1,864 Avg Close $51.75 Range $43.51 - $60.48

Q3 2019

Shares 74,276 Value ($000) $2,784 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 69,873 Value ($000) $2,692 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 81,917 Value ($000) $3,039 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 130,102 Value ($000) $4,352 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 218,951 Value ($000) $7,372 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 203,951 Value ($000) $8,036 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 167,977 Value ($000) $6,104 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 184,935 Value ($000) $7,580 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 177,204 Value ($000) $7,155 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 177,204 Value ($000) $6,190 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 162,204 Value ($000) $5,736 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 137,204 Value ($000) $4,780 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 133,504 Value ($000) $4,241 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 118,353 Value ($000) $3,349 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 118,353 Value ($000) $3,720 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 123,402 Value ($000) $4,197 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 159,909 Value ($000) $4,800 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 143,008 Value ($000) $4,766 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 159,901 Value ($000) $5,996 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 295,657 Value ($000) $10,321 Avg Close $24.50 Range $22.05 - $27.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,611	$1,188	$70.40	$54.22 - $83.68
Q3 2025	25,000	$1,524	$55.55	$48.58 - $62.02
Q2 2025	25,000	$1,230	$47.07	$41.28 - $50.42
Q1 2025	35,000	$1,646	$48.81	$43.95 - $54.50
Q4 2024	35,000	$1,864	$51.75	$43.51 - $60.48
Q3 2019	74,276	$2,784	$36.01	$33.22 - $39.12
Q2 2019	69,873	$2,692	$34.73	$30.56 - $37.37
Q1 2019	81,917	$3,039	$34.84	$29.45 - $37.96
Q4 2018	130,102	$4,352	$31.33	$27.66 - $35.86
Q3 2018	218,951	$7,372	$33.08	$30.13 - $36.27
Q2 2018	203,951	$8,036	$35.04	$31.27 - $40.30
Q1 2018	167,977	$6,104	$35.73	$30.63 - $40.00
Q4 2017	184,935	$7,580	$37.86	$35.53 - $40.72
Q3 2017	177,204	$7,155	$31.58	$29.70 - $35.44
Q2 2017	177,204	$6,190	$29.04	$27.21 - $30.22
Q1 2017	162,204	$5,736	$30.95	$28.81 - $32.53
Q4 2016	137,204	$4,780	$28.16	$25.22 - $31.85
Q3 2016	133,504	$4,241	$25.85	$22.70 - $27.12
Q2 2016	118,353	$3,349	$24.81	$22.56 - $27.22
Q1 2016	118,353	$3,720	$24.28	$21.47 - $26.98
Q4 2015	123,402	$4,197	$27.71	$23.87 - $29.36
Q3 2015	159,909	$4,800	$24.16	$19.36 - $26.43
Q2 2015	143,008	$4,766	$27.84	$26.00 - $29.15
Q1 2015	159,901	$5,996	$28.15	$24.98 - $30.35
Q4 2014	295,657	$10,321	$24.50	$22.05 - $27.37