GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,387 Value ($000) $275 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 3,761 Value ($000) $229 Avg Close $55.55 Range $48.58 - $62.02
Q2 2022
Shares 7,869 Value ($000) $250 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 7,899 Value ($000) $346 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 5,145 Value ($000) $302 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 7,022 Value ($000) $370 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 7,807 Value ($000) $462 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 7,732 Value ($000) $444 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 33,803 Value ($000) $1,408 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 55,660 Value ($000) $1,647 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 9,865 Value ($000) $250 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 11,120 Value ($000) $231 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 7,756 Value ($000) $284 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 7,861 Value ($000) $295 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 7,861 Value ($000) $303 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 8,064 Value ($000) $299 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 8,064 Value ($000) $270 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 8,641 Value ($000) $270 Avg Close $33.08 Range $30.13 - $36.27
Q4 2017
Shares 5,667 Value ($000) $232 Avg Close $37.86 Range $35.53 - $40.72
Q4 2016
Shares 25,973 Value ($000) $905 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 24,285 Value ($000) $772 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 27,164 Value ($000) $769 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 323,432 Value ($000) $10,165 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 336,536 Value ($000) $11,446 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 334,354 Value ($000) $11,672 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 220,071 Value ($000) $7,335 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 197,186 Value ($000) $7,394 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 143,943 Value ($000) $5,025 Avg Close $24.50 Range $22.05 - $27.37
Q2 2014
Shares 85,347 Value ($000) $3,098 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 62,308 Value ($000) $2,144 Avg Close $27.43 Range $25.26 - $30.62