GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,107 Value ($000) $578 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 7,236 Value ($000) $441 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 8,811 Value ($000) $434 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 8,285 Value ($000) $390 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 7,485 Value ($000) $399 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 8,152 Value ($000) $366 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 7,982 Value ($000) $371 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 7,188 Value ($000) $326 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 6,899 Value ($000) $248 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 6,430 Value ($000) $212 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 6,985 Value ($000) $269 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 7,193 Value ($000) $264 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 8,052 Value ($000) $0 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 9,833 Value ($000) $316 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 8,904 Value ($000) $283 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 9,183 Value ($000) $402 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 10,427 Value ($000) $611 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 9,287 Value ($000) $490 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 9,913 Value ($000) $587 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 7,895 Value ($000) $454 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 7,361 Value ($000) $306 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 7,154 Value ($000) $212 Avg Close $27.11 Range $22.51 - $32.16
Q4 2019
Shares 10,170 Value ($000) $372 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 12,519 Value ($000) $469 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 13,921 Value ($000) $536 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 15,204 Value ($000) $564 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 15,927 Value ($000) $533 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 15,566 Value ($000) $524 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 15,433 Value ($000) $608 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 15,023 Value ($000) $546 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 15,351 Value ($000) $629 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 16,391 Value ($000) $662 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 16,907 Value ($000) $591 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 17,243 Value ($000) $610 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 17,312 Value ($000) $603 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 9,791 Value ($000) $311 Avg Close $25.85 Range $22.70 - $27.12