GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 459 Value ($000) $17 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 596 Value ($000) $20 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 1,216 Value ($000) $47 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 1,226 Value ($000) $45 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 700 Value ($000) $24 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 1,225 Value ($000) $39 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 1,215 Value ($000) $39 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 1,215 Value ($000) $53 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 595 Value ($000) $35 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 595 Value ($000) $31 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 595 Value ($000) $35 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 3,861 Value ($000) $222 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 3,861 Value ($000) $161 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 4,797 Value ($000) $142 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 4,697 Value ($000) $119 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 4,697 Value ($000) $98 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 5,252 Value ($000) $192 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 4,793 Value ($000) $180 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 5,499 Value ($000) $212 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 4,891 Value ($000) $181 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 4,883 Value ($000) $163 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 33,726 Value ($000) $1,136 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 30,495 Value ($000) $1,201 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 28,553 Value ($000) $1,038 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 10,548 Value ($000) $432 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 1,871 Value ($000) $76 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 7,971 Value ($000) $278 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 7,395 Value ($000) $261 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 7,791 Value ($000) $271 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 7,787 Value ($000) $247 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 7,783 Value ($000) $220 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 996 Value ($000) $31 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 639 Value ($000) $22 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 634 Value ($000) $19 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 627 Value ($000) $21 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 622 Value ($000) $23 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 618 Value ($000) $22 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 613 Value ($000) $20 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 608 Value ($000) $22 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 604 Value ($000) $21 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 600 Value ($000) $25 Avg Close $28.17 Range $25.29 - $31.21
Q3 2013
Shares 775 Value ($000) $28 Avg Close $26.74 Range $24.91 - $28.31