GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,129 Value ($000) $31,679 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 492,955 Value ($000) $30,055 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 415,752 Value ($000) $20,459 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 449,491 Value ($000) $21,140 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 517,704 Value ($000) $27,578 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 661,153 Value ($000) $29,646 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 720,096 Value ($000) $33,456 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 780,443 Value ($000) $35,393 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 971,215 Value ($000) $34,886 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 841,131 Value ($000) $27,732 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 888,624 Value ($000) $34,265 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 920,113 Value ($000) $33,750 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 1,068,295 Value ($000) $36 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 886,019 Value ($000) $28 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 886,019 Value ($000) $28,140 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 801,806 Value ($000) $35,072 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 954,333 Value ($000) $55,953 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 1,060,814 Value ($000) $55,918 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 1,092,377 Value ($000) $64,635 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 1,060,460 Value ($000) $60,934 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 324,229 Value ($000) $13,501 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 1,072,477 Value ($000) $31,735 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 433,768 Value ($000) $10,974 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 295,612 Value ($000) $6,143 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 392,150 Value ($000) $14,352 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 572,963 Value ($000) $21,475 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 385,120 Value ($000) $14,839 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 951,809 Value ($000) $35,312 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 953,972 Value ($000) $31,910 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 868,898 Value ($000) $29,256 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 1,146,105 Value ($000) $45,156 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 846,552 Value ($000) $30,764 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 848,537 Value ($000) $34,782 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 954,929 Value ($000) $38,560 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 825,599 Value ($000) $28,839 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 822,301 Value ($000) $29,077 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 863,274 Value ($000) $30,076 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 1,001,022 Value ($000) $31,802 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 975,394 Value ($000) $27,604 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 1,127,357 Value ($000) $35,433 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 1,063,274 Value ($000) $36,161 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 771,000 Value ($000) $23,145 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 943,100 Value ($000) $31,434 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 1,194,219 Value ($000) $44,782 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 1,087,138 Value ($000) $37,952 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 563,600 Value ($000) $18,002 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 503,100 Value ($000) $18,262 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 543,600 Value ($000) $18,711 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 729,300 Value ($000) $29,807 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 265,291 Value ($000) $9,543 Avg Close $26.74 Range $24.91 - $28.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,129	$31,679	$70.40	$54.22 - $83.68
Q3 2025	492,955	$30,055	$55.55	$48.58 - $62.02
Q2 2025	415,752	$20,459	$47.07	$41.28 - $50.42
Q1 2025	449,491	$21,140	$48.81	$43.95 - $54.50
Q4 2024	517,704	$27,578	$51.75	$43.51 - $60.48
Q3 2024	661,153	$29,646	$45.68	$38.38 - $49.75
Q2 2024	720,096	$33,456	$44.38	$41.27 - $48.61
Q1 2024	780,443	$35,393	$38.00	$33.62 - $44.74
Q4 2023	971,215	$34,886	$30.24	$25.69 - $35.87
Q3 2023	841,131	$27,732	$34.64	$31.22 - $39.98
Q2 2023	888,624	$34,265	$33.63	$30.60 - $37.86
Q1 2023	920,113	$33,750	$36.67	$32.05 - $42.29
Q4 2022	1,068,295	$36	$35.76	$30.08 - $40.21
Q3 2022	886,019	$28	$35.44	$29.26 - $40.96
Q2 2022	886,019	$28,140	$36.19	$29.57 - $42.89
Q1 2022	801,806	$35,072	$48.17	$38.35 - $64.85
Q4 2021	954,333	$55,953	$56.36	$50.41 - $62.89
Q3 2021	1,060,814	$55,918	$51.28	$45.41 - $57.63
Q2 2021	1,092,377	$64,635	$56.71	$51.64 - $62.04
Q1 2021	1,060,460	$60,934	$51.24	$38.63 - $60.05
Q4 2020	324,229	$13,501	$37.51	$28.12 - $45.07
Q3 2020	1,072,477	$31,735	$27.11	$22.51 - $32.16
Q2 2020	433,768	$10,974	$23.47	$17.16 - $30.55
Q1 2020	295,612	$6,143	$29.19	$13.83 - $35.63
Q4 2019	392,150	$14,352	$34.37	$31.79 - $36.74
Q3 2019	572,963	$21,475	$36.01	$33.22 - $39.12
Q2 2019	385,120	$14,839	$34.73	$30.56 - $37.37
Q1 2019	951,809	$35,312	$34.84	$29.45 - $37.96
Q4 2018	953,972	$31,910	$31.33	$27.66 - $35.86
Q3 2018	868,898	$29,256	$33.08	$30.13 - $36.27
Q2 2018	1,146,105	$45,156	$35.04	$31.27 - $40.30
Q1 2018	846,552	$30,764	$35.73	$30.63 - $40.00
Q4 2017	848,537	$34,782	$37.86	$35.53 - $40.72
Q3 2017	954,929	$38,560	$31.58	$29.70 - $35.44
Q2 2017	825,599	$28,839	$29.04	$27.21 - $30.22
Q1 2017	822,301	$29,077	$30.95	$28.81 - $32.53
Q4 2016	863,274	$30,076	$28.16	$25.22 - $31.85
Q3 2016	1,001,022	$31,802	$25.85	$22.70 - $27.12
Q2 2016	975,394	$27,604	$24.81	$22.56 - $27.22
Q1 2016	1,127,357	$35,433	$24.28	$21.47 - $26.98
Q4 2015	1,063,274	$36,161	$27.71	$23.87 - $29.36
Q3 2015	771,000	$23,145	$24.16	$19.36 - $26.43
Q2 2015	943,100	$31,434	$27.84	$26.00 - $29.15
Q1 2015	1,194,219	$44,782	$28.15	$24.98 - $30.35
Q4 2014	1,087,138	$37,952	$24.50	$22.05 - $27.37
Q3 2014	563,600	$18,002	$26.49	$24.24 - $28.94
Q2 2014	503,100	$18,262	$26.30	$23.85 - $28.21
Q1 2014	543,600	$18,711	$27.43	$25.26 - $30.62
Q4 2013	729,300	$29,807	$28.17	$25.29 - $31.21
Q3 2013	265,291	$9,543	$26.74	$24.91 - $28.31