GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 22,580 Value ($000) $571 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 43,130 Value ($000) $896 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 42,910 Value ($000) $1,570 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 32,740 Value ($000) $1,227 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 32,380 Value ($000) $1,248 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 17,770 Value ($000) $659 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 35,080 Value ($000) $1,173 Avg Close $31.33 Range $27.66 - $35.86

Q2 2018

Shares 33,880 Value ($000) $1,335 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 33,880 Value ($000) $1,231 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 33,880 Value ($000) $1,389 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 46,480 Value ($000) $1,877 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 58,070 Value ($000) $2,028 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 67,650 Value ($000) $2,392 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 67,650 Value ($000) $2,357 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 71,350 Value ($000) $2,267 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 71,240 Value ($000) $2,016 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 50,170 Value ($000) $1,577 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 50,460 Value ($000) $1,716 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 50,190 Value ($000) $1,507 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 40,220 Value ($000) $1,341 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 39,900 Value ($000) $1,496 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 45,500 Value ($000) $1,588 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 45,500 Value ($000) $1,453 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 38,800 Value ($000) $1,408 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 38,800 Value ($000) $1,335 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 25,800 Value ($000) $1,054 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 25,800 Value ($000) $928 Avg Close $26.74 Range $24.91 - $28.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	22,580	$571	$23.47	$17.16 - $30.55
Q1 2020	43,130	$896	$29.19	$13.83 - $35.63
Q4 2019	42,910	$1,570	$34.37	$31.79 - $36.74
Q3 2019	32,740	$1,227	$36.01	$33.22 - $39.12
Q2 2019	32,380	$1,248	$34.73	$30.56 - $37.37
Q1 2019	17,770	$659	$34.84	$29.45 - $37.96
Q4 2018	35,080	$1,173	$31.33	$27.66 - $35.86
Q2 2018	33,880	$1,335	$35.04	$31.27 - $40.30
Q1 2018	33,880	$1,231	$35.73	$30.63 - $40.00
Q4 2017	33,880	$1,389	$37.86	$35.53 - $40.72
Q3 2017	46,480	$1,877	$31.58	$29.70 - $35.44
Q2 2017	58,070	$2,028	$29.04	$27.21 - $30.22
Q1 2017	67,650	$2,392	$30.95	$28.81 - $32.53
Q4 2016	67,650	$2,357	$28.16	$25.22 - $31.85
Q3 2016	71,350	$2,267	$25.85	$22.70 - $27.12
Q2 2016	71,240	$2,016	$24.81	$22.56 - $27.22
Q1 2016	50,170	$1,577	$24.28	$21.47 - $26.98
Q4 2015	50,460	$1,716	$27.71	$23.87 - $29.36
Q3 2015	50,190	$1,507	$24.16	$19.36 - $26.43
Q2 2015	40,220	$1,341	$27.84	$26.00 - $29.15
Q1 2015	39,900	$1,496	$28.15	$24.98 - $30.35
Q4 2014	45,500	$1,588	$24.50	$22.05 - $27.37
Q3 2014	45,500	$1,453	$26.49	$24.24 - $28.94
Q2 2014	38,800	$1,408	$26.30	$23.85 - $28.21
Q1 2014	38,800	$1,335	$27.43	$25.26 - $30.62
Q4 2013	25,800	$1,054	$28.17	$25.29 - $31.21
Q3 2013	25,800	$928	$26.74	$24.91 - $28.31