GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 977,581 Value ($000) $79,497 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 982,224 Value ($000) $59,886 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 985,432 Value ($000) $48,493 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 889,167 Value ($000) $41,818 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 1,316,264 Value ($000) $70,117 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 1,316,034 Value ($000) $59,011 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 1,340,154 Value ($000) $62,264 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 1,408,345 Value ($000) $63,868 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 301,819 Value ($000) $10,841 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 311,104 Value ($000) $10,257 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 315,943 Value ($000) $12,183 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 412,214 Value ($000) $15,120 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 455,136 Value ($000) $15,311 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 484,289 Value ($000) $15,541 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 483,352 Value ($000) $15,351 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 1,324,530 Value ($000) $57,935 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 1,694,173 Value ($000) $99,329 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 2,152,136 Value ($000) $113,439 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 1,517,077 Value ($000) $89,765 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 1,523,050 Value ($000) $87,514 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 1,198,549 Value ($000) $49,908 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 1,236,486 Value ($000) $36,588 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 538,457 Value ($000) $13,623 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 552,716 Value ($000) $11,485 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 552,586 Value ($000) $20,225 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 550,195 Value ($000) $20,621 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 615,146 Value ($000) $23,702 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 1,157,073 Value ($000) $42,927 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 1,151,591 Value ($000) $38,521 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 1,151,591 Value ($000) $38,774 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 1,141,541 Value ($000) $44,977 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 1,341,031 Value ($000) $48,733 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 1,357,313 Value ($000) $55,636 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 1,374,074 Value ($000) $55,485 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 1,625,827 Value ($000) $56,790 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 1,440,222 Value ($000) $50,926 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 934,199 Value ($000) $32,547 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 718,878 Value ($000) $22,839 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 714,366 Value ($000) $20,217 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 715,048 Value ($000) $22,474 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 734,364 Value ($000) $24,976 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 813,171 Value ($000) $24,411 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 774,495 Value ($000) $25,814 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 784,321 Value ($000) $29,412 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 806,206 Value ($000) $28,145 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 806,881 Value ($000) $25,772 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 798,329 Value ($000) $28,979 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 778,056 Value ($000) $26,781 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 560,337 Value ($000) $22,901 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 559,707 Value ($000) $20,133 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 443,723 Value ($000) $14,780 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	977,581	$79,497	$70.40	$54.22 - $83.68
Q3 2025	982,224	$59,886	$55.55	$48.58 - $62.02
Q2 2025	985,432	$48,493	$47.07	$41.28 - $50.42
Q1 2025	889,167	$41,818	$48.81	$43.95 - $54.50
Q4 2024	1,316,264	$70,117	$51.75	$43.51 - $60.48
Q3 2024	1,316,034	$59,011	$45.68	$38.38 - $49.75
Q2 2024	1,340,154	$62,264	$44.38	$41.27 - $48.61
Q1 2024	1,408,345	$63,868	$38.00	$33.62 - $44.74
Q4 2023	301,819	$10,841	$30.24	$25.69 - $35.87
Q3 2023	311,104	$10,257	$34.64	$31.22 - $39.98
Q2 2023	315,943	$12,183	$33.63	$30.60 - $37.86
Q1 2023	412,214	$15,120	$36.67	$32.05 - $42.29
Q4 2022	455,136	$15,311	$35.76	$30.08 - $40.21
Q3 2022	484,289	$15,541	$35.44	$29.26 - $40.96
Q2 2022	483,352	$15,351	$36.19	$29.57 - $42.89
Q1 2022	1,324,530	$57,935	$48.17	$38.35 - $64.85
Q4 2021	1,694,173	$99,329	$56.36	$50.41 - $62.89
Q3 2021	2,152,136	$113,439	$51.28	$45.41 - $57.63
Q2 2021	1,517,077	$89,765	$56.71	$51.64 - $62.04
Q1 2021	1,523,050	$87,514	$51.24	$38.63 - $60.05
Q4 2020	1,198,549	$49,908	$37.51	$28.12 - $45.07
Q3 2020	1,236,486	$36,588	$27.11	$22.51 - $32.16
Q2 2020	538,457	$13,623	$23.47	$17.16 - $30.55
Q1 2020	552,716	$11,485	$29.19	$13.83 - $35.63
Q4 2019	552,586	$20,225	$34.37	$31.79 - $36.74
Q3 2019	550,195	$20,621	$36.01	$33.22 - $39.12
Q2 2019	615,146	$23,702	$34.73	$30.56 - $37.37
Q1 2019	1,157,073	$42,927	$34.84	$29.45 - $37.96
Q4 2018	1,151,591	$38,521	$31.33	$27.66 - $35.86
Q3 2018	1,151,591	$38,774	$33.08	$30.13 - $36.27
Q2 2018	1,141,541	$44,977	$35.04	$31.27 - $40.30
Q1 2018	1,341,031	$48,733	$35.73	$30.63 - $40.00
Q4 2017	1,357,313	$55,636	$37.86	$35.53 - $40.72
Q3 2017	1,374,074	$55,485	$31.58	$29.70 - $35.44
Q2 2017	1,625,827	$56,790	$29.04	$27.21 - $30.22
Q1 2017	1,440,222	$50,926	$30.95	$28.81 - $32.53
Q4 2016	934,199	$32,547	$28.16	$25.22 - $31.85
Q3 2016	718,878	$22,839	$25.85	$22.70 - $27.12
Q2 2016	714,366	$20,217	$24.81	$22.56 - $27.22
Q1 2016	715,048	$22,474	$24.28	$21.47 - $26.98
Q4 2015	734,364	$24,976	$27.71	$23.87 - $29.36
Q3 2015	813,171	$24,411	$24.16	$19.36 - $26.43
Q2 2015	774,495	$25,814	$27.84	$26.00 - $29.15
Q1 2015	784,321	$29,412	$28.15	$24.98 - $30.35
Q4 2014	806,206	$28,145	$24.50	$22.05 - $27.37
Q3 2014	806,881	$25,772	$26.49	$24.24 - $28.94
Q2 2014	798,329	$28,979	$26.30	$23.85 - $28.21
Q1 2014	778,056	$26,781	$27.43	$25.26 - $30.62
Q4 2013	560,337	$22,901	$28.17	$25.29 - $31.21
Q3 2013	559,707	$20,133	$26.74	$24.91 - $28.31
Q2 2013	443,723	$14,780	$23.62	$20.22 - $26.47