GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 150 Value ($000) $5 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 353 Value ($000) $12 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 200 Value ($000) $8 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 200 Value ($000) $7 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 320 Value ($000) $11 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 610 Value ($000) $20 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 1,210 Value ($000) $38 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 1,510 Value ($000) $66 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 1,560 Value ($000) $91 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 1,560 Value ($000) $82 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 2,065 Value ($000) $122 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 1,590 Value ($000) $91 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 550 Value ($000) $23 Avg Close $37.51 Range $28.12 - $45.07
Q1 2018
Shares 200 Value ($000) $7 Avg Close $35.73 Range $30.63 - $40.00
Q2 2015
Shares 10,620 Value ($000) $354 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 10 Value ($000) $0 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 10 Value ($000) $0 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 168 Value ($000) $5 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 168 Value ($000) $6 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 6 Value ($000) $0 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 6 Value ($000) $0 Avg Close $28.17 Range $25.29 - $31.21