GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,422,439 Value ($000) $196,993 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 1,337,715 Value ($000) $81,560 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 1,786,479 Value ($000) $87,913 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 1,335,814 Value ($000) $62,823 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 1,043,418 Value ($000) $55,583 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 3,149,413 Value ($000) $141,220 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 2,671,460 Value ($000) $124,116 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 4,884,284 Value ($000) $221,502 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 4,020,624 Value ($000) $144,421 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 3,383,426 Value ($000) $111,552 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 3,101,892 Value ($000) $119,609 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 2,479,183 Value ($000) $90,936 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 2,593,337 Value ($000) $87,240 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 2,826,657 Value ($000) $90,707 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 2,836,078 Value ($000) $90,074 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 2,638,403 Value ($000) $115,404 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 3,927,536 Value ($000) $230,271 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 2,628,492 Value ($000) $138,548 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 563,678 Value ($000) $33,353 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 299,885 Value ($000) $17,231 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 901,711 Value ($000) $37,547 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 1,255,842 Value ($000) $37,160 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 844,608 Value ($000) $21,368 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 396,678 Value ($000) $8,243 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 179,071 Value ($000) $6,554 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 98,588 Value ($000) $3,695 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 178,082 Value ($000) $6,862 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 611,166 Value ($000) $22,675 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 113,988 Value ($000) $3,813 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 44,503 Value ($000) $1,498 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 173,495 Value ($000) $6,836 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 131,957 Value ($000) $4,795 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 91,166 Value ($000) $3,737 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 82,155 Value ($000) $3,318 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 237,152 Value ($000) $8,284 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 334,810 Value ($000) $11,839 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 291,416 Value ($000) $10,152 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 256,529 Value ($000) $8,149 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 108,307 Value ($000) $3,065 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 272,873 Value ($000) $8,576 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 17,712 Value ($000) $602 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 122,432 Value ($000) $3,675 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 75,057 Value ($000) $2,502 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 51,602 Value ($000) $1,935 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 89,410 Value ($000) $3,121 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 108,303 Value ($000) $3,459 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 38,302 Value ($000) $1,390 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 44,727 Value ($000) $1,540 Avg Close $27.43 Range $25.26 - $30.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,422,439	$196,993	$70.40	$54.22 - $83.68
Q3 2025	1,337,715	$81,560	$55.55	$48.58 - $62.02
Q2 2025	1,786,479	$87,913	$47.07	$41.28 - $50.42
Q1 2025	1,335,814	$62,823	$48.81	$43.95 - $54.50
Q4 2024	1,043,418	$55,583	$51.75	$43.51 - $60.48
Q3 2024	3,149,413	$141,220	$45.68	$38.38 - $49.75
Q2 2024	2,671,460	$124,116	$44.38	$41.27 - $48.61
Q1 2024	4,884,284	$221,502	$38.00	$33.62 - $44.74
Q4 2023	4,020,624	$144,421	$30.24	$25.69 - $35.87
Q3 2023	3,383,426	$111,552	$34.64	$31.22 - $39.98
Q2 2023	3,101,892	$119,609	$33.63	$30.60 - $37.86
Q1 2023	2,479,183	$90,936	$36.67	$32.05 - $42.29
Q4 2022	2,593,337	$87,240	$35.76	$30.08 - $40.21
Q3 2022	2,826,657	$90,707	$35.44	$29.26 - $40.96
Q2 2022	2,836,078	$90,074	$36.19	$29.57 - $42.89
Q1 2022	2,638,403	$115,404	$48.17	$38.35 - $64.85
Q4 2021	3,927,536	$230,271	$56.36	$50.41 - $62.89
Q3 2021	2,628,492	$138,548	$51.28	$45.41 - $57.63
Q2 2021	563,678	$33,353	$56.71	$51.64 - $62.04
Q1 2021	299,885	$17,231	$51.24	$38.63 - $60.05
Q4 2020	901,711	$37,547	$37.51	$28.12 - $45.07
Q3 2020	1,255,842	$37,160	$27.11	$22.51 - $32.16
Q2 2020	844,608	$21,368	$23.47	$17.16 - $30.55
Q1 2020	396,678	$8,243	$29.19	$13.83 - $35.63
Q4 2019	179,071	$6,554	$34.37	$31.79 - $36.74
Q3 2019	98,588	$3,695	$36.01	$33.22 - $39.12
Q2 2019	178,082	$6,862	$34.73	$30.56 - $37.37
Q1 2019	611,166	$22,675	$34.84	$29.45 - $37.96
Q4 2018	113,988	$3,813	$31.33	$27.66 - $35.86
Q3 2018	44,503	$1,498	$33.08	$30.13 - $36.27
Q2 2018	173,495	$6,836	$35.04	$31.27 - $40.30
Q1 2018	131,957	$4,795	$35.73	$30.63 - $40.00
Q4 2017	91,166	$3,737	$37.86	$35.53 - $40.72
Q3 2017	82,155	$3,318	$31.58	$29.70 - $35.44
Q2 2017	237,152	$8,284	$29.04	$27.21 - $30.22
Q1 2017	334,810	$11,839	$30.95	$28.81 - $32.53
Q4 2016	291,416	$10,152	$28.16	$25.22 - $31.85
Q3 2016	256,529	$8,149	$25.85	$22.70 - $27.12
Q2 2016	108,307	$3,065	$24.81	$22.56 - $27.22
Q1 2016	272,873	$8,576	$24.28	$21.47 - $26.98
Q4 2015	17,712	$602	$27.71	$23.87 - $29.36
Q3 2015	122,432	$3,675	$24.16	$19.36 - $26.43
Q2 2015	75,057	$2,502	$27.84	$26.00 - $29.15
Q1 2015	51,602	$1,935	$28.15	$24.98 - $30.35
Q4 2014	89,410	$3,121	$24.50	$22.05 - $27.37
Q3 2014	108,303	$3,459	$26.49	$24.24 - $28.94
Q2 2014	38,302	$1,390	$26.30	$23.85 - $28.21
Q1 2014	44,727	$1,540	$27.43	$25.26 - $30.62