GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,243 Value ($000) $3,110 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 18,223 Value ($000) $1,111 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 2,841 Value ($000) $140 Avg Close $47.07 Range $41.28 - $50.42

Q4 2024

Shares 977,000 Value ($000) $52,045 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 999,999 Value ($000) $44,840 Avg Close $45.68 Range $38.38 - $49.75

Q1 2024

Shares 13 Value ($000) $1 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 18,553 Value ($000) $666 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 18,553 Value ($000) $612 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 22,516 Value ($000) $868 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 33,278 Value ($000) $1 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 76,129 Value ($000) $3 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 78,839 Value ($000) $2,530 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 82,742 Value ($000) $2,628 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 36,592 Value ($000) $1,601 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 264,692 Value ($000) $15,519 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 2,422 Value ($000) $128 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 543,812 Value ($000) $32,177 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 3,698,412 Value ($000) $212,511 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 4,177,292 Value ($000) $173,942 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 2,183,692 Value ($000) $64,615 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 2,572,812 Value ($000) $65,092 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 762,557 Value ($000) $15,846 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 641,742 Value ($000) $23,488 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 87,742 Value ($000) $3,289 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 57,873 Value ($000) $2,230 Avg Close $34.73 Range $30.56 - $37.37

Q4 2018

Shares 237,853 Value ($000) $7,956 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 2,100,830 Value ($000) $70,735 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 514,321 Value ($000) $20,264 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 1,058,300 Value ($000) $38,459 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 1,799,958 Value ($000) $73,780 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 1,287,466 Value ($000) $51,988 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 68,098 Value ($000) $2,379 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 18,190 Value ($000) $643 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 7,766 Value ($000) $271 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 13,266 Value ($000) $421 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 13,266 Value ($000) $375 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 13,266 Value ($000) $417 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 6,766 Value ($000) $230 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 8,622 Value ($000) $259 Avg Close $24.16 Range $19.36 - $26.43

Q2 2014

Shares 1,050,000 Value ($000) $38,115,000 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 610,000 Value ($000) $20,996,200 Avg Close $27.43 Range $25.26 - $30.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,243	$3,110	$70.40	$54.22 - $83.68
Q3 2025	18,223	$1,111	$55.55	$48.58 - $62.02
Q2 2025	2,841	$140	$47.07	$41.28 - $50.42
Q4 2024	977,000	$52,045	$51.75	$43.51 - $60.48
Q3 2024	999,999	$44,840	$45.68	$38.38 - $49.75
Q1 2024	13	$1	$38.00	$33.62 - $44.74
Q4 2023	18,553	$666	$30.24	$25.69 - $35.87
Q3 2023	18,553	$612	$34.64	$31.22 - $39.98
Q2 2023	22,516	$868	$33.63	$30.60 - $37.86
Q1 2023	33,278	$1	$36.67	$32.05 - $42.29
Q4 2022	76,129	$3	$35.76	$30.08 - $40.21
Q3 2022	78,839	$2,530	$35.44	$29.26 - $40.96
Q2 2022	82,742	$2,628	$36.19	$29.57 - $42.89
Q1 2022	36,592	$1,601	$48.17	$38.35 - $64.85
Q4 2021	264,692	$15,519	$56.36	$50.41 - $62.89
Q3 2021	2,422	$128	$51.28	$45.41 - $57.63
Q2 2021	543,812	$32,177	$56.71	$51.64 - $62.04
Q1 2021	3,698,412	$212,511	$51.24	$38.63 - $60.05
Q4 2020	4,177,292	$173,942	$37.51	$28.12 - $45.07
Q3 2020	2,183,692	$64,615	$27.11	$22.51 - $32.16
Q2 2020	2,572,812	$65,092	$23.47	$17.16 - $30.55
Q1 2020	762,557	$15,846	$29.19	$13.83 - $35.63
Q4 2019	641,742	$23,488	$34.37	$31.79 - $36.74
Q3 2019	87,742	$3,289	$36.01	$33.22 - $39.12
Q2 2019	57,873	$2,230	$34.73	$30.56 - $37.37
Q4 2018	237,853	$7,956	$31.33	$27.66 - $35.86
Q3 2018	2,100,830	$70,735	$33.08	$30.13 - $36.27
Q2 2018	514,321	$20,264	$35.04	$31.27 - $40.30
Q1 2018	1,058,300	$38,459	$35.73	$30.63 - $40.00
Q4 2017	1,799,958	$73,780	$37.86	$35.53 - $40.72
Q3 2017	1,287,466	$51,988	$31.58	$29.70 - $35.44
Q2 2017	68,098	$2,379	$29.04	$27.21 - $30.22
Q1 2017	18,190	$643	$30.95	$28.81 - $32.53
Q4 2016	7,766	$271	$28.16	$25.22 - $31.85
Q3 2016	13,266	$421	$25.85	$22.70 - $27.12
Q2 2016	13,266	$375	$24.81	$22.56 - $27.22
Q1 2016	13,266	$417	$24.28	$21.47 - $26.98
Q4 2015	6,766	$230	$27.71	$23.87 - $29.36
Q3 2015	8,622	$259	$24.16	$19.36 - $26.43
Q2 2014	1,050,000	$38,115,000	$26.30	$23.85 - $28.21
Q1 2014	610,000	$20,996,200	$27.43	$25.26 - $30.62