GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,981 Value ($000) $4 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 48,761 Value ($000) $3 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 55,679 Value ($000) $3 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 66,120 Value ($000) $3 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 88,392 Value ($000) $5 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 89,450 Value ($000) $4 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 94,369 Value ($000) $4 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 114,696 Value ($000) $5 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 114,030 Value ($000) $4 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 127,568 Value ($000) $4 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 140,661 Value ($000) $5 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 186,624 Value ($000) $7 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 228,167 Value ($000) $8 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 227,717 Value ($000) $7,307 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 227,717 Value ($000) $7,617 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 204,607 Value ($000) $8,949 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 204,607 Value ($000) $11,996 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 252,711 Value ($000) $13,320 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 255,867 Value ($000) $15,139 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 255,812 Value ($000) $14,698 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 283,798 Value ($000) $11,817 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 304,033 Value ($000) $8,996 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 305,950 Value ($000) $7,740 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 305,052 Value ($000) $6,338 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 296,982 Value ($000) $10,869 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 296,982 Value ($000) $11,130 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 299,360 Value ($000) $11,534 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 300,958 Value ($000) $11,165 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 302,628 Value ($000) $10,122 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 431,133 Value ($000) $14,516 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 413,371 Value ($000) $16,286 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 406,955 Value ($000) $14,788 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 416,641 Value ($000) $17,078 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 428,141 Value ($000) $17,288 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 420,741 Value ($000) $14,696 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 430,941 Value ($000) $15,238 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 425,441 Value ($000) $14,822 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 425,441 Value ($000) $13,516 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 425,441 Value ($000) $12,039 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 425,441 Value ($000) $13,371 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 425,441 Value ($000) $14,469 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 417,441 Value ($000) $12,532 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 417,441 Value ($000) $13,913 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 366,631 Value ($000) $13,749 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 363,295 Value ($000) $12,683 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 358,095 Value ($000) $11,438 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 357,205 Value ($000) $12,967 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 342,024 Value ($000) $11,772 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 269,150 Value ($000) $11,000 Avg Close $28.17 Range $25.29 - $31.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,981	$4	$70.40	$54.22 - $83.68
Q3 2025	48,761	$3	$55.55	$48.58 - $62.02
Q2 2025	55,679	$3	$47.07	$41.28 - $50.42
Q1 2025	66,120	$3	$48.81	$43.95 - $54.50
Q4 2024	88,392	$5	$51.75	$43.51 - $60.48
Q3 2024	89,450	$4	$45.68	$38.38 - $49.75
Q2 2024	94,369	$4	$44.38	$41.27 - $48.61
Q1 2024	114,696	$5	$38.00	$33.62 - $44.74
Q4 2023	114,030	$4	$30.24	$25.69 - $35.87
Q3 2023	127,568	$4	$34.64	$31.22 - $39.98
Q2 2023	140,661	$5	$33.63	$30.60 - $37.86
Q1 2023	186,624	$7	$36.67	$32.05 - $42.29
Q4 2022	228,167	$8	$35.76	$30.08 - $40.21
Q3 2022	227,717	$7,307	$35.44	$29.26 - $40.96
Q2 2022	227,717	$7,617	$36.19	$29.57 - $42.89
Q1 2022	204,607	$8,949	$48.17	$38.35 - $64.85
Q4 2021	204,607	$11,996	$56.36	$50.41 - $62.89
Q3 2021	252,711	$13,320	$51.28	$45.41 - $57.63
Q2 2021	255,867	$15,139	$56.71	$51.64 - $62.04
Q1 2021	255,812	$14,698	$51.24	$38.63 - $60.05
Q4 2020	283,798	$11,817	$37.51	$28.12 - $45.07
Q3 2020	304,033	$8,996	$27.11	$22.51 - $32.16
Q2 2020	305,950	$7,740	$23.47	$17.16 - $30.55
Q1 2020	305,052	$6,338	$29.19	$13.83 - $35.63
Q4 2019	296,982	$10,869	$34.37	$31.79 - $36.74
Q3 2019	296,982	$11,130	$36.01	$33.22 - $39.12
Q2 2019	299,360	$11,534	$34.73	$30.56 - $37.37
Q1 2019	300,958	$11,165	$34.84	$29.45 - $37.96
Q4 2018	302,628	$10,122	$31.33	$27.66 - $35.86
Q3 2018	431,133	$14,516	$33.08	$30.13 - $36.27
Q2 2018	413,371	$16,286	$35.04	$31.27 - $40.30
Q1 2018	406,955	$14,788	$35.73	$30.63 - $40.00
Q4 2017	416,641	$17,078	$37.86	$35.53 - $40.72
Q3 2017	428,141	$17,288	$31.58	$29.70 - $35.44
Q2 2017	420,741	$14,696	$29.04	$27.21 - $30.22
Q1 2017	430,941	$15,238	$30.95	$28.81 - $32.53
Q4 2016	425,441	$14,822	$28.16	$25.22 - $31.85
Q3 2016	425,441	$13,516	$25.85	$22.70 - $27.12
Q2 2016	425,441	$12,039	$24.81	$22.56 - $27.22
Q1 2016	425,441	$13,371	$24.28	$21.47 - $26.98
Q4 2015	425,441	$14,469	$27.71	$23.87 - $29.36
Q3 2015	417,441	$12,532	$24.16	$19.36 - $26.43
Q2 2015	417,441	$13,913	$27.84	$26.00 - $29.15
Q1 2015	366,631	$13,749	$28.15	$24.98 - $30.35
Q4 2014	363,295	$12,683	$24.50	$22.05 - $27.37
Q3 2014	358,095	$11,438	$26.49	$24.24 - $28.94
Q2 2014	357,205	$12,967	$26.30	$23.85 - $28.21
Q1 2014	342,024	$11,772	$27.43	$25.26 - $30.62
Q4 2013	269,150	$11,000	$28.17	$25.29 - $31.21