GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 101 Value ($000) $3 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 101 Value ($000) $3 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 101 Value ($000) $3 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 1,601 Value ($000) $54 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 2,357 Value ($000) $71 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 901 Value ($000) $30 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 1,139 Value ($000) $43 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 616 Value ($000) $22 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 500 Value ($000) $16 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 500 Value ($000) $18 Avg Close $26.30 Range $23.85 - $28.21