GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,730 Value ($000) $222 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 3,707 Value ($000) $226 Avg Close $55.55 Range $48.58 - $62.02

Q3 2024

Shares 14,832 Value ($000) $665 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 14,518 Value ($000) $674 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 5,278 Value ($000) $239 Avg Close $38.00 Range $33.62 - $44.74

Q4 2022

Shares 6,044 Value ($000) $203 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 6,942 Value ($000) $223 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 6,339 Value ($000) $201 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 6,976 Value ($000) $305 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 4,145 Value ($000) $243 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 4,032 Value ($000) $213 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 4,379 Value ($000) $259 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 4,061 Value ($000) $233 Avg Close $51.24 Range $38.63 - $60.05

Q3 2018

Shares 46,714 Value ($000) $1,573 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 46,881 Value ($000) $1,848 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 48,684 Value ($000) $1,769 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 50,009 Value ($000) $2,050 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 52,367 Value ($000) $2,115 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 55,016 Value ($000) $1,922 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 56,231 Value ($000) $1,988 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 103,102 Value ($000) $3,592 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 59,645 Value ($000) $1,895 Avg Close $25.85 Range $22.70 - $27.12

Q1 2014

Shares 5,988 Value ($000) $206 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 5,937 Value ($000) $243 Avg Close $28.17 Range $25.29 - $31.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,730	$222	$70.40	$54.22 - $83.68
Q3 2025	3,707	$226	$55.55	$48.58 - $62.02
Q3 2024	14,832	$665	$45.68	$38.38 - $49.75
Q2 2024	14,518	$674	$44.38	$41.27 - $48.61
Q1 2024	5,278	$239	$38.00	$33.62 - $44.74
Q4 2022	6,044	$203	$35.76	$30.08 - $40.21
Q3 2022	6,942	$223	$35.44	$29.26 - $40.96
Q2 2022	6,339	$201	$36.19	$29.57 - $42.89
Q1 2022	6,976	$305	$48.17	$38.35 - $64.85
Q4 2021	4,145	$243	$56.36	$50.41 - $62.89
Q3 2021	4,032	$213	$51.28	$45.41 - $57.63
Q2 2021	4,379	$259	$56.71	$51.64 - $62.04
Q1 2021	4,061	$233	$51.24	$38.63 - $60.05
Q3 2018	46,714	$1,573	$33.08	$30.13 - $36.27
Q2 2018	46,881	$1,848	$35.04	$31.27 - $40.30
Q1 2018	48,684	$1,769	$35.73	$30.63 - $40.00
Q4 2017	50,009	$2,050	$37.86	$35.53 - $40.72
Q3 2017	52,367	$2,115	$31.58	$29.70 - $35.44
Q2 2017	55,016	$1,922	$29.04	$27.21 - $30.22
Q1 2017	56,231	$1,988	$30.95	$28.81 - $32.53
Q4 2016	103,102	$3,592	$28.16	$25.22 - $31.85
Q3 2016	59,645	$1,895	$25.85	$22.70 - $27.12
Q1 2014	5,988	$206	$27.43	$25.26 - $30.62
Q4 2013	5,937	$243	$28.17	$25.29 - $31.21