GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 30,000 Value ($000) $623 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 30,000 Value ($000) $1,098 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 30,000 Value ($000) $1,124 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 30,000 Value ($000) $1,156 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 31,410 Value ($000) $1,165 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 31,410 Value ($000) $1,051 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 31,560 Value ($000) $1,063 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 31,560 Value ($000) $1,243 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 31,560 Value ($000) $1,147 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 31,385 Value ($000) $1,287 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 31,385 Value ($000) $1,267 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 30,000 Value ($000) $1,048 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 30,000 Value ($000) $1,061 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 30,000 Value ($000) $1,045 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 30,000 Value ($000) $953 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 30,000 Value ($000) $849 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 30,750 Value ($000) $967 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 28,663 Value ($000) $974 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 36,813 Value ($000) $1,105 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 67,263 Value ($000) $2,242 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 67,350 Value ($000) $2,526 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 61,275 Value ($000) $2,139 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 54,150 Value ($000) $1,729 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 16,300 Value ($000) $597 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 16,300 Value ($000) $561 Avg Close $27.43 Range $25.26 - $30.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	30,000	$623	$29.19	$13.83 - $35.63
Q4 2019	30,000	$1,098	$34.37	$31.79 - $36.74
Q3 2019	30,000	$1,124	$36.01	$33.22 - $39.12
Q2 2019	30,000	$1,156	$34.73	$30.56 - $37.37
Q1 2019	31,410	$1,165	$34.84	$29.45 - $37.96
Q4 2018	31,410	$1,051	$31.33	$27.66 - $35.86
Q3 2018	31,560	$1,063	$33.08	$30.13 - $36.27
Q2 2018	31,560	$1,243	$35.04	$31.27 - $40.30
Q1 2018	31,560	$1,147	$35.73	$30.63 - $40.00
Q4 2017	31,385	$1,287	$37.86	$35.53 - $40.72
Q3 2017	31,385	$1,267	$31.58	$29.70 - $35.44
Q2 2017	30,000	$1,048	$29.04	$27.21 - $30.22
Q1 2017	30,000	$1,061	$30.95	$28.81 - $32.53
Q4 2016	30,000	$1,045	$28.16	$25.22 - $31.85
Q3 2016	30,000	$953	$25.85	$22.70 - $27.12
Q2 2016	30,000	$849	$24.81	$22.56 - $27.22
Q1 2016	30,750	$967	$24.28	$21.47 - $26.98
Q4 2015	28,663	$974	$27.71	$23.87 - $29.36
Q3 2015	36,813	$1,105	$24.16	$19.36 - $26.43
Q2 2015	67,263	$2,242	$27.84	$26.00 - $29.15
Q1 2015	67,350	$2,526	$28.15	$24.98 - $30.35
Q4 2014	61,275	$2,139	$24.50	$22.05 - $27.37
Q3 2014	54,150	$1,729	$26.49	$24.24 - $28.94
Q2 2014	16,300	$597	$26.30	$23.85 - $28.21
Q1 2014	16,300	$561	$27.43	$25.26 - $30.62