GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 43,165 Value ($000) $1,958 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 50,805 Value ($000) $1,825 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 50,565 Value ($000) $1,667 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 48,115 Value ($000) $1,855 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 34,315 Value ($000) $1,259 Avg Close $36.67 Range $32.05 - $42.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	43,165	$1,958	$38.00	$33.62 - $44.74
Q4 2023	50,805	$1,825	$30.24	$25.69 - $35.87
Q3 2023	50,565	$1,667	$34.64	$31.22 - $39.98
Q2 2023	48,115	$1,855	$33.63	$30.60 - $37.86
Q1 2023	34,315	$1,259	$36.67	$32.05 - $42.29