GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,874 Value ($000) $640 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 10,150 Value ($000) $619 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 9,828 Value ($000) $484 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 15,859 Value ($000) $746 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 15,349 Value ($000) $818 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 15,206 Value ($000) $682 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 12,462 Value ($000) $579 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 8,847 Value ($000) $401 Avg Close $38.00 Range $33.62 - $44.74
Q1 2023
Shares 6,896 Value ($000) $253 Avg Close $36.67 Range $32.05 - $42.29