GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,773 Value ($000) $222 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 15,217 Value ($000) $690 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 15,217 Value ($000) $547 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 19,951 Value ($000) $658 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 20,672 Value ($000) $797 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 36,922 Value ($000) $1,354 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 36,177 Value ($000) $1,217 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 36,622 Value ($000) $1,175,200 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 25,622 Value ($000) $814 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 25,622 Value ($000) $1,121 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 42,422 Value ($000) $2,488 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 23,464 Value ($000) $1,236,787 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 20,813 Value ($000) $1,231,505 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 20,970 Value ($000) $1,204,936 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 16,560 Value ($000) $689,558 Avg Close $37.51 Range $28.12 - $45.07

Q4 2018

Shares 12,078 Value ($000) $404,009 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 12,474 Value ($000) $420,000 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 16,642 Value ($000) $655,695 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 16,642 Value ($000) $604,770 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 16,464 Value ($000) $674,859 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 19,464 Value ($000) $785,956 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 20,888 Value ($000) $729,618 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 25,036 Value ($000) $885,273 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 28,176 Value ($000) $981,652 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 27,905 Value ($000) $886,542 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 33,446 Value ($000) $946,522 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 28,774 Value ($000) $904,367 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 27,240 Value ($000) $926,762 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 27,436 Value ($000) $823,629 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 23,942 Value ($000) $797,987 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 22,320 Value ($000) $837,000 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 35,597 Value ($000) $1,242,691 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 34,774 Value ($000) $1,110,682 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 34,854 Value ($000) $1,265,201 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 28,069 Value ($000) $965,433 Avg Close $27.43 Range $25.26 - $30.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,773	$222	$44.38	$41.27 - $48.61
Q1 2024	15,217	$690	$38.00	$33.62 - $44.74
Q4 2023	15,217	$547	$30.24	$25.69 - $35.87
Q3 2023	19,951	$658	$34.64	$31.22 - $39.98
Q2 2023	20,672	$797	$33.63	$30.60 - $37.86
Q1 2023	36,922	$1,354	$36.67	$32.05 - $42.29
Q4 2022	36,177	$1,217	$35.76	$30.08 - $40.21
Q3 2022	36,622	$1,175,200	$35.44	$29.26 - $40.96
Q2 2022	25,622	$814	$36.19	$29.57 - $42.89
Q1 2022	25,622	$1,121	$48.17	$38.35 - $64.85
Q4 2021	42,422	$2,488	$56.36	$50.41 - $62.89
Q3 2021	23,464	$1,236,787	$51.28	$45.41 - $57.63
Q2 2021	20,813	$1,231,505	$56.71	$51.64 - $62.04
Q1 2021	20,970	$1,204,936	$51.24	$38.63 - $60.05
Q4 2020	16,560	$689,558	$37.51	$28.12 - $45.07
Q4 2018	12,078	$404,009	$31.33	$27.66 - $35.86
Q3 2018	12,474	$420,000	$33.08	$30.13 - $36.27
Q2 2018	16,642	$655,695	$35.04	$31.27 - $40.30
Q1 2018	16,642	$604,770	$35.73	$30.63 - $40.00
Q4 2017	16,464	$674,859	$37.86	$35.53 - $40.72
Q3 2017	19,464	$785,956	$31.58	$29.70 - $35.44
Q2 2017	20,888	$729,618	$29.04	$27.21 - $30.22
Q1 2017	25,036	$885,273	$30.95	$28.81 - $32.53
Q4 2016	28,176	$981,652	$28.16	$25.22 - $31.85
Q3 2016	27,905	$886,542	$25.85	$22.70 - $27.12
Q2 2016	33,446	$946,522	$24.81	$22.56 - $27.22
Q1 2016	28,774	$904,367	$24.28	$21.47 - $26.98
Q4 2015	27,240	$926,762	$27.71	$23.87 - $29.36
Q3 2015	27,436	$823,629	$24.16	$19.36 - $26.43
Q2 2015	23,942	$797,987	$27.84	$26.00 - $29.15
Q1 2015	22,320	$837,000	$28.15	$24.98 - $30.35
Q4 2014	35,597	$1,242,691	$24.50	$22.05 - $27.37
Q3 2014	34,774	$1,110,682	$26.49	$24.24 - $28.94
Q2 2014	34,854	$1,265,201	$26.30	$23.85 - $28.21
Q1 2014	28,069	$965,433	$27.43	$25.26 - $30.62