GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,650 Value ($000) $215 Avg Close $70.40 Range $54.22 - $83.68

Q4 2024

Shares 9,550 Value ($000) $509 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 9,550 Value ($000) $428 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 4,950 Value ($000) $230 Avg Close $44.38 Range $41.27 - $48.61

Q4 2021

Shares 2,550 Value ($000) $134 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 77,324 Value ($000) $4,076 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 77,354 Value ($000) $4,577 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 77,484 Value ($000) $4,434 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 78,134 Value ($000) $3,960 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 120,520 Value ($000) $4,162 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 120,900 Value ($000) $3,059 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 120,540 Value ($000) $2,505 Avg Close $29.19 Range $13.83 - $35.63

Q3 2017

Shares 41,826 Value ($000) $1,689 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 43,501 Value ($000) $1,519 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 43,501 Value ($000) $1,538 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 43,501 Value ($000) $1,516 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 42,181 Value ($000) $1,340 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 42,181 Value ($000) $1,194 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 43,036 Value ($000) $1,353 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 43,561 Value ($000) $1,482 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 88,754 Value ($000) $2,664 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 88,229 Value ($000) $2,941 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 89,004 Value ($000) $3,338 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 91,119 Value ($000) $3,181 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 58,357 Value ($000) $1,864 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 58,232 Value ($000) $2,114 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 57,259 Value ($000) $2,340 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 57,259 Value ($000) $2,340 Avg Close $28.17 Range $25.29 - $31.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,650	$215	$70.40	$54.22 - $83.68
Q4 2024	9,550	$509	$51.75	$43.51 - $60.48
Q3 2024	9,550	$428	$45.68	$38.38 - $49.75
Q2 2024	4,950	$230	$44.38	$41.27 - $48.61
Q4 2021	2,550	$134	$56.36	$50.41 - $62.89
Q3 2021	77,324	$4,076	$51.28	$45.41 - $57.63
Q2 2021	77,354	$4,577	$56.71	$51.64 - $62.04
Q1 2021	77,484	$4,434	$51.24	$38.63 - $60.05
Q4 2020	78,134	$3,960	$37.51	$28.12 - $45.07
Q3 2020	120,520	$4,162	$27.11	$22.51 - $32.16
Q2 2020	120,900	$3,059	$23.47	$17.16 - $30.55
Q1 2020	120,540	$2,505	$29.19	$13.83 - $35.63
Q3 2017	41,826	$1,689	$31.58	$29.70 - $35.44
Q2 2017	43,501	$1,519	$29.04	$27.21 - $30.22
Q1 2017	43,501	$1,538	$30.95	$28.81 - $32.53
Q4 2016	43,501	$1,516	$28.16	$25.22 - $31.85
Q3 2016	42,181	$1,340	$25.85	$22.70 - $27.12
Q2 2016	42,181	$1,194	$24.81	$22.56 - $27.22
Q1 2016	43,036	$1,353	$24.28	$21.47 - $26.98
Q4 2015	43,561	$1,482	$27.71	$23.87 - $29.36
Q3 2015	88,754	$2,664	$24.16	$19.36 - $26.43
Q2 2015	88,229	$2,941	$27.84	$26.00 - $29.15
Q1 2015	89,004	$3,338	$28.15	$24.98 - $30.35
Q4 2014	91,119	$3,181	$24.50	$22.05 - $27.37
Q3 2014	58,357	$1,864	$26.49	$24.24 - $28.94
Q2 2014	58,232	$2,114	$26.30	$23.85 - $28.21
Q1 2014	57,259	$2,340	$27.43	$25.26 - $30.62
Q4 2013	57,259	$2,340	$28.17	$25.29 - $31.21