GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,100 Value ($000) $15,703 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 198,900 Value ($000) $12,127 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 188,100 Value ($000) $9,256 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 211,300 Value ($000) $9,937 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 226,500 Value ($000) $12,066 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 233,100 Value ($000) $10,452 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 211,300 Value ($000) $9,817 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 265,000 Value ($000) $12,018 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 235,400 Value ($000) $8,456 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 251,000 Value ($000) $8,275 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 248,200 Value ($000) $9,571 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 253,700 Value ($000) $9,306 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 295,200 Value ($000) $9,931 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 240,700 Value ($000) $7,724 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 255,200 Value ($000) $8,105 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 217,800 Value ($000) $9,527 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 242,400 Value ($000) $14,212 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 242,400 Value ($000) $12,777 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 260,300 Value ($000) $15,402 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 206,300 Value ($000) $11,854 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 212,700 Value ($000) $8,857 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 175,900 Value ($000) $5,205 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 147,500 Value ($000) $3,732 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 184,100 Value ($000) $3,826 Avg Close $29.19 Range $13.83 - $35.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,100	$15,703	$70.40	$54.22 - $83.68
Q3 2025	198,900	$12,127	$55.55	$48.58 - $62.02
Q2 2025	188,100	$9,256	$47.07	$41.28 - $50.42
Q1 2025	211,300	$9,937	$48.81	$43.95 - $54.50
Q4 2024	226,500	$12,066	$51.75	$43.51 - $60.48
Q3 2024	233,100	$10,452	$45.68	$38.38 - $49.75
Q2 2024	211,300	$9,817	$44.38	$41.27 - $48.61
Q1 2024	265,000	$12,018	$38.00	$33.62 - $44.74
Q4 2023	235,400	$8,456	$30.24	$25.69 - $35.87
Q3 2023	251,000	$8,275	$34.64	$31.22 - $39.98
Q2 2023	248,200	$9,571	$33.63	$30.60 - $37.86
Q1 2023	253,700	$9,306	$36.67	$32.05 - $42.29
Q4 2022	295,200	$9,931	$35.76	$30.08 - $40.21
Q3 2022	240,700	$7,724	$35.44	$29.26 - $40.96
Q2 2022	255,200	$8,105	$36.19	$29.57 - $42.89
Q1 2022	217,800	$9,527	$48.17	$38.35 - $64.85
Q4 2021	242,400	$14,212	$56.36	$50.41 - $62.89
Q3 2021	242,400	$12,777	$51.28	$45.41 - $57.63
Q2 2021	260,300	$15,402	$56.71	$51.64 - $62.04
Q1 2021	206,300	$11,854	$51.24	$38.63 - $60.05
Q4 2020	212,700	$8,857	$37.51	$28.12 - $45.07
Q3 2020	175,900	$5,205	$27.11	$22.51 - $32.16
Q2 2020	147,500	$3,732	$23.47	$17.16 - $30.55
Q1 2020	184,100	$3,826	$29.19	$13.83 - $35.63