GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 959 Value ($000) $37 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 957 Value ($000) $36 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 1,042 Value ($000) $35 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 6,327 Value ($000) $213 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 7,300 Value ($000) $288 Avg Close $35.04 Range $31.27 - $40.30
Q4 2017
Shares 8,969 Value ($000) $368 Avg Close $37.86 Range $35.53 - $40.72
Q1 2017
Shares 198 Value ($000) $7 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 196 Value ($000) $6 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 194 Value ($000) $6 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 213 Value ($000) $6 Avg Close $24.81 Range $22.56 - $27.22
Q4 2015
Shares 190 Value ($000) $7 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 188 Value ($000) $6 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 188 Value ($000) $6 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 188 Value ($000) $7,050 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 188 Value ($000) $7 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 188 Value ($000) $6 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 101 Value ($000) $3,666 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 101 Value ($000) $3,477 Avg Close $27.43 Range $25.26 - $30.62