GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,309 Value ($000) $1,489 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 19,158 Value ($000) $1,168 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 19,158 Value ($000) $943 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 24,358 Value ($000) $1,146 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 25,328 Value ($000) $1,349 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 26,078 Value ($000) $1,169 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 27,401 Value ($000) $1,273 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 25,701 Value ($000) $1,166 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 25,400 Value ($000) $912 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 30,027 Value ($000) $990 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 28,564 Value ($000) $1,101 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 29,114 Value ($000) $1,068 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 25,894 Value ($000) $871 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 25,235 Value ($000) $810 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 24,235 Value ($000) $770 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 23,540 Value ($000) $1,030 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 22,731 Value ($000) $1,333 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 22,381 Value ($000) $1,180 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 22,381 Value ($000) $1,324 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 17,381 Value ($000) $999 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 17,372 Value ($000) $723 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 17,172 Value ($000) $508 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 15,572 Value ($000) $394 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 15,962 Value ($000) $332 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 17,066 Value ($000) $625 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 18,094 Value ($000) $678 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 18,192 Value ($000) $701 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 18,110 Value ($000) $672 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 15,791 Value ($000) $528 Avg Close $31.33 Range $27.66 - $35.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,309	$1,489	$70.40	$54.22 - $83.68
Q3 2025	19,158	$1,168	$55.55	$48.58 - $62.02
Q2 2025	19,158	$943	$47.07	$41.28 - $50.42
Q1 2025	24,358	$1,146	$48.81	$43.95 - $54.50
Q4 2024	25,328	$1,349	$51.75	$43.51 - $60.48
Q3 2024	26,078	$1,169	$45.68	$38.38 - $49.75
Q2 2024	27,401	$1,273	$44.38	$41.27 - $48.61
Q1 2024	25,701	$1,166	$38.00	$33.62 - $44.74
Q4 2023	25,400	$912	$30.24	$25.69 - $35.87
Q3 2023	30,027	$990	$34.64	$31.22 - $39.98
Q2 2023	28,564	$1,101	$33.63	$30.60 - $37.86
Q1 2023	29,114	$1,068	$36.67	$32.05 - $42.29
Q4 2022	25,894	$871	$35.76	$30.08 - $40.21
Q3 2022	25,235	$810	$35.44	$29.26 - $40.96
Q2 2022	24,235	$770	$36.19	$29.57 - $42.89
Q1 2022	23,540	$1,030	$48.17	$38.35 - $64.85
Q4 2021	22,731	$1,333	$56.36	$50.41 - $62.89
Q3 2021	22,381	$1,180	$51.28	$45.41 - $57.63
Q2 2021	22,381	$1,324	$56.71	$51.64 - $62.04
Q1 2021	17,381	$999	$51.24	$38.63 - $60.05
Q4 2020	17,372	$723	$37.51	$28.12 - $45.07
Q3 2020	17,172	$508	$27.11	$22.51 - $32.16
Q2 2020	15,572	$394	$23.47	$17.16 - $30.55
Q1 2020	15,962	$332	$29.19	$13.83 - $35.63
Q4 2019	17,066	$625	$34.37	$31.79 - $36.74
Q3 2019	18,094	$678	$36.01	$33.22 - $39.12
Q2 2019	18,192	$701	$34.73	$30.56 - $37.37
Q1 2019	18,110	$672	$34.84	$29.45 - $37.96
Q4 2018	15,791	$528	$31.33	$27.66 - $35.86