GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,309 Value ($000) $432 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 4,538 Value ($000) $277 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 4,936 Value ($000) $243 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 4,923 Value ($000) $232 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 4,871 Value ($000) $259 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 5,393 Value ($000) $242 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 8,659 Value ($000) $402 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 7,330 Value ($000) $332 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 5,718 Value ($000) $205 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 6,716 Value ($000) $221 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 6,794 Value ($000) $262 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 7,791 Value ($000) $286 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 8,205 Value ($000) $276 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 10,297 Value ($000) $330 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 12,224 Value ($000) $388 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 10,767 Value ($000) $471 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 9,542 Value ($000) $559 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 10,275 Value ($000) $539 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 11,605 Value ($000) $687 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 11,630 Value ($000) $668 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 10,405 Value ($000) $428 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 10,906 Value ($000) $323 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 14,169 Value ($000) $358 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 11,393 Value ($000) $237 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 11,270 Value ($000) $414 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 42,585 Value ($000) $1,590 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 40,047 Value ($000) $1,549 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 55,042 Value ($000) $2,038 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 53,889 Value ($000) $1,801 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 60,827 Value ($000) $2,046 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 51,974 Value ($000) $2,050 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 50,966 Value ($000) $1,852 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 54,992 Value ($000) $2,247 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 51,618 Value ($000) $2,077 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 47,204 Value ($000) $1,641 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 36,956 Value ($000) $1,309 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 19,188 Value ($000) $664 Avg Close $28.16 Range $25.22 - $31.85

Q4 2015

Shares 5,943 Value ($000) $201 Avg Close $27.71 Range $23.87 - $29.36

Q2 2015

Shares 6,150 Value ($000) $205 Avg Close $27.84 Range $26.00 - $29.15

Q4 2014

Shares 7,153 Value ($000) $248 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 8,420 Value ($000) $270 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 6,770 Value ($000) $246 Avg Close $26.30 Range $23.85 - $28.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,309	$432	$70.40	$54.22 - $83.68
Q3 2025	4,538	$277	$55.55	$48.58 - $62.02
Q2 2025	4,936	$243	$47.07	$41.28 - $50.42
Q1 2025	4,923	$232	$48.81	$43.95 - $54.50
Q4 2024	4,871	$259	$51.75	$43.51 - $60.48
Q3 2024	5,393	$242	$45.68	$38.38 - $49.75
Q2 2024	8,659	$402	$44.38	$41.27 - $48.61
Q1 2024	7,330	$332	$38.00	$33.62 - $44.74
Q4 2023	5,718	$205	$30.24	$25.69 - $35.87
Q3 2023	6,716	$221	$34.64	$31.22 - $39.98
Q2 2023	6,794	$262	$33.63	$30.60 - $37.86
Q1 2023	7,791	$286	$36.67	$32.05 - $42.29
Q4 2022	8,205	$276	$35.76	$30.08 - $40.21
Q3 2022	10,297	$330	$35.44	$29.26 - $40.96
Q2 2022	12,224	$388	$36.19	$29.57 - $42.89
Q1 2022	10,767	$471	$48.17	$38.35 - $64.85
Q4 2021	9,542	$559	$56.36	$50.41 - $62.89
Q3 2021	10,275	$539	$51.28	$45.41 - $57.63
Q2 2021	11,605	$687	$56.71	$51.64 - $62.04
Q1 2021	11,630	$668	$51.24	$38.63 - $60.05
Q4 2020	10,405	$428	$37.51	$28.12 - $45.07
Q3 2020	10,906	$323	$27.11	$22.51 - $32.16
Q2 2020	14,169	$358	$23.47	$17.16 - $30.55
Q1 2020	11,393	$237	$29.19	$13.83 - $35.63
Q4 2019	11,270	$414	$34.37	$31.79 - $36.74
Q3 2019	42,585	$1,590	$36.01	$33.22 - $39.12
Q2 2019	40,047	$1,549	$34.73	$30.56 - $37.37
Q1 2019	55,042	$2,038	$34.84	$29.45 - $37.96
Q4 2018	53,889	$1,801	$31.33	$27.66 - $35.86
Q3 2018	60,827	$2,046	$33.08	$30.13 - $36.27
Q2 2018	51,974	$2,050	$35.04	$31.27 - $40.30
Q1 2018	50,966	$1,852	$35.73	$30.63 - $40.00
Q4 2017	54,992	$2,247	$37.86	$35.53 - $40.72
Q3 2017	51,618	$2,077	$31.58	$29.70 - $35.44
Q2 2017	47,204	$1,641	$29.04	$27.21 - $30.22
Q1 2017	36,956	$1,309	$30.95	$28.81 - $32.53
Q4 2016	19,188	$664	$28.16	$25.22 - $31.85
Q4 2015	5,943	$201	$27.71	$23.87 - $29.36
Q2 2015	6,150	$205	$27.84	$26.00 - $29.15
Q4 2014	7,153	$248	$24.50	$22.05 - $27.37
Q3 2014	8,420	$270	$26.49	$24.24 - $28.94
Q2 2014	6,770	$246	$26.30	$23.85 - $28.21