GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 80,267 Value ($000) $3,511 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 79,413 Value ($000) $4,656 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 72,005 Value ($000) $3,795 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 75,419 Value ($000) $4,463 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 70,907 Value ($000) $4,074 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 11,210 Value ($000) $467 Avg Close $37.51 Range $28.12 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	80,267	$3,511	$48.17	$38.35 - $64.85
Q4 2021	79,413	$4,656	$56.36	$50.41 - $62.89
Q3 2021	72,005	$3,795	$51.28	$45.41 - $57.63
Q2 2021	75,419	$4,463	$56.71	$51.64 - $62.04
Q1 2021	70,907	$4,074	$51.24	$38.63 - $60.05
Q4 2020	11,210	$467	$37.51	$28.12 - $45.07