GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,236 Value ($000) $1,727 Avg Close $70.40 Range $54.22 - $83.68

Q2 2025

Shares 18,895 Value ($000) $930 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 122,487 Value ($000) $5,761 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 6,254 Value ($000) $333 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 23,032 Value ($000) $1,033 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 99,426 Value ($000) $4,619 Avg Close $44.38 Range $41.27 - $48.61

Q4 2023

Shares 375,785 Value ($000) $13,498 Avg Close $30.24 Range $25.69 - $35.87

Q2 2023

Shares 62,664 Value ($000) $2,416 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 40,616 Value ($000) $1,490 Avg Close $36.67 Range $32.05 - $42.29

Q3 2022

Shares 24,064 Value ($000) $772 Avg Close $35.44 Range $29.26 - $40.96

Q4 2021

Shares 18,138 Value ($000) $1,063 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 33,943 Value ($000) $1,789 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 31,581 Value ($000) $1,869 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 21,320 Value ($000) $1,225 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 18,655 Value ($000) $777 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 45,554 Value ($000) $1,348 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 162,209 Value ($000) $4,104 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 39,517 Value ($000) $821 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 63,012 Value ($000) $2,306 Avg Close $34.37 Range $31.79 - $36.74

Q4 2017

Shares 122,053 Value ($000) $5,003 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 34,486 Value ($000) $1,393 Avg Close $31.58 Range $29.70 - $35.44

Q4 2016

Shares 28,643 Value ($000) $998 Avg Close $28.16 Range $25.22 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,236	$1,727	$70.40	$54.22 - $83.68
Q2 2025	18,895	$930	$47.07	$41.28 - $50.42
Q1 2025	122,487	$5,761	$48.81	$43.95 - $54.50
Q4 2024	6,254	$333	$51.75	$43.51 - $60.48
Q3 2024	23,032	$1,033	$45.68	$38.38 - $49.75
Q2 2024	99,426	$4,619	$44.38	$41.27 - $48.61
Q4 2023	375,785	$13,498	$30.24	$25.69 - $35.87
Q2 2023	62,664	$2,416	$33.63	$30.60 - $37.86
Q1 2023	40,616	$1,490	$36.67	$32.05 - $42.29
Q3 2022	24,064	$772	$35.44	$29.26 - $40.96
Q4 2021	18,138	$1,063	$56.36	$50.41 - $62.89
Q3 2021	33,943	$1,789	$51.28	$45.41 - $57.63
Q2 2021	31,581	$1,869	$56.71	$51.64 - $62.04
Q1 2021	21,320	$1,225	$51.24	$38.63 - $60.05
Q4 2020	18,655	$777	$37.51	$28.12 - $45.07
Q3 2020	45,554	$1,348	$27.11	$22.51 - $32.16
Q2 2020	162,209	$4,104	$23.47	$17.16 - $30.55
Q1 2020	39,517	$821	$29.19	$13.83 - $35.63
Q4 2019	63,012	$2,306	$34.37	$31.79 - $36.74
Q4 2017	122,053	$5,003	$37.86	$35.53 - $40.72
Q3 2017	34,486	$1,393	$31.58	$29.70 - $35.44
Q4 2016	28,643	$998	$28.16	$25.22 - $31.85