GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,886 Value ($000) $2,512 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 31,004 Value ($000) $1,890 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 42,124 Value ($000) $2,073 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 47,825 Value ($000) $2,249 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 57,275 Value ($000) $3,051 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 44,663 Value ($000) $2,003 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 37,504 Value ($000) $1,742 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 18,331 Value ($000) $831 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 20,252 Value ($000) $727 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 23,575 Value ($000) $777 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 26,381 Value ($000) $1,017 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 22,912 Value ($000) $840 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 27,256 Value ($000) $917 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 31,107 Value ($000) $998 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 31,872 Value ($000) $1,012 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 31,796 Value ($000) $1,391 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 33,645 Value ($000) $1,973 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 30,721 Value ($000) $1,619 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 30,310 Value ($000) $1,793 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 25,523 Value ($000) $1,467 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 20,595 Value ($000) $858 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 12,271 Value ($000) $363 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 13,701 Value ($000) $347 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 16,224 Value ($000) $337 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 25,307 Value ($000) $926 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 22,382 Value ($000) $839 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 23,776 Value ($000) $916 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 26,126 Value ($000) $969 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 15,367 Value ($000) $514 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 17,389 Value ($000) $586 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 31,959 Value ($000) $1,259 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 31,676 Value ($000) $1,151 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 45,502 Value ($000) $1,865 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 38,600 Value ($000) $1,559 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 66,063 Value ($000) $2,308 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 71,664 Value ($000) $2,534 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 51,146 Value ($000) $1,782 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 61,382 Value ($000) $1,950 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 67,464 Value ($000) $1,909 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 61,682 Value ($000) $1,939 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 9,322 Value ($000) $317 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 15,736 Value ($000) $472 Avg Close $24.16 Range $19.36 - $26.43

Q1 2015

Shares 17,102 Value ($000) $641 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 14,527 Value ($000) $507 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 7,445 Value ($000) $238 Avg Close $26.49 Range $24.24 - $28.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,886	$2,512	$70.40	$54.22 - $83.68
Q3 2025	31,004	$1,890	$55.55	$48.58 - $62.02
Q2 2025	42,124	$2,073	$47.07	$41.28 - $50.42
Q1 2025	47,825	$2,249	$48.81	$43.95 - $54.50
Q4 2024	57,275	$3,051	$51.75	$43.51 - $60.48
Q3 2024	44,663	$2,003	$45.68	$38.38 - $49.75
Q2 2024	37,504	$1,742	$44.38	$41.27 - $48.61
Q1 2024	18,331	$831	$38.00	$33.62 - $44.74
Q4 2023	20,252	$727	$30.24	$25.69 - $35.87
Q3 2023	23,575	$777	$34.64	$31.22 - $39.98
Q2 2023	26,381	$1,017	$33.63	$30.60 - $37.86
Q1 2023	22,912	$840	$36.67	$32.05 - $42.29
Q4 2022	27,256	$917	$35.76	$30.08 - $40.21
Q3 2022	31,107	$998	$35.44	$29.26 - $40.96
Q2 2022	31,872	$1,012	$36.19	$29.57 - $42.89
Q1 2022	31,796	$1,391	$48.17	$38.35 - $64.85
Q4 2021	33,645	$1,973	$56.36	$50.41 - $62.89
Q3 2021	30,721	$1,619	$51.28	$45.41 - $57.63
Q2 2021	30,310	$1,793	$56.71	$51.64 - $62.04
Q1 2021	25,523	$1,467	$51.24	$38.63 - $60.05
Q4 2020	20,595	$858	$37.51	$28.12 - $45.07
Q3 2020	12,271	$363	$27.11	$22.51 - $32.16
Q2 2020	13,701	$347	$23.47	$17.16 - $30.55
Q1 2020	16,224	$337	$29.19	$13.83 - $35.63
Q4 2019	25,307	$926	$34.37	$31.79 - $36.74
Q3 2019	22,382	$839	$36.01	$33.22 - $39.12
Q2 2019	23,776	$916	$34.73	$30.56 - $37.37
Q1 2019	26,126	$969	$34.84	$29.45 - $37.96
Q4 2018	15,367	$514	$31.33	$27.66 - $35.86
Q3 2018	17,389	$586	$33.08	$30.13 - $36.27
Q2 2018	31,959	$1,259	$35.04	$31.27 - $40.30
Q1 2018	31,676	$1,151	$35.73	$30.63 - $40.00
Q4 2017	45,502	$1,865	$37.86	$35.53 - $40.72
Q3 2017	38,600	$1,559	$31.58	$29.70 - $35.44
Q2 2017	66,063	$2,308	$29.04	$27.21 - $30.22
Q1 2017	71,664	$2,534	$30.95	$28.81 - $32.53
Q4 2016	51,146	$1,782	$28.16	$25.22 - $31.85
Q3 2016	61,382	$1,950	$25.85	$22.70 - $27.12
Q2 2016	67,464	$1,909	$24.81	$22.56 - $27.22
Q1 2016	61,682	$1,939	$24.28	$21.47 - $26.98
Q4 2015	9,322	$317	$27.71	$23.87 - $29.36
Q3 2015	15,736	$472	$24.16	$19.36 - $26.43
Q1 2015	17,102	$641	$28.15	$24.98 - $30.35
Q4 2014	14,527	$507	$24.50	$22.05 - $27.37
Q3 2014	7,445	$238	$26.49	$24.24 - $28.94