GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,956 Value ($000) $1,216 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 15,919 Value ($000) $957 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 31,476 Value ($000) $1,549 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 32,810 Value ($000) $1,543 Avg Close $48.81 Range $43.95 - $54.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,956	$1,216	$70.40	$54.22 - $83.68
Q3 2025	15,919	$957	$55.55	$48.58 - $62.02
Q2 2025	31,476	$1,549	$47.07	$41.28 - $50.42
Q1 2025	32,810	$1,543	$48.81	$43.95 - $54.50