GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Neumann Capital Management, LLC's Holding History (CIK: 0001631930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,330 Value ($000) $4,093 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 50,000 Value ($000) $3,049 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 51,600 Value ($000) $2,539 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 51,600 Value ($000) $2,427 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 51,600 Value ($000) $2,749 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 51,350 Value ($000) $2,303 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 50,750 Value ($000) $2,358 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 50,750 Value ($000) $2,302 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 50,750 Value ($000) $1,823 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 40,250 Value ($000) $1,327 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 39,450 Value ($000) $1,521 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 37,850 Value ($000) $1,388 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 36,750 Value ($000) $1,236 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 36,050 Value ($000) $1,157 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 33,550 Value ($000) $1,066 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 34,150 Value ($000) $1,494 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 34,150 Value ($000) $2,002 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 34,300 Value ($000) $1,808 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 34,100 Value ($000) $2,018 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 35,600 Value ($000) $2,046 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 35,600 Value ($000) $1,482 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 35,600 Value ($000) $1,053 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 41,450 Value ($000) $1,049 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 42,100 Value ($000) $875 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 45,200 Value ($000) $1,654 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 45,200 Value ($000) $1,694 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 45,200 Value ($000) $1,742 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 43,700 Value ($000) $1,621 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 43,650 Value ($000) $1,460 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 50,375 Value ($000) $1,696 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 50,375 Value ($000) $1,985 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 51,125 Value ($000) $1,858 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 51,525 Value ($000) $2,112 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 52,200 Value ($000) $2,108 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 52,200 Value ($000) $1,823 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 49,300 Value ($000) $1,743 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 49,300 Value ($000) $1,718 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 46,580 Value ($000) $1,480 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 46,750 Value ($000) $1,323 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 46,750 Value ($000) $1,469 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 42,050 Value ($000) $1,430 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 15,125 Value ($000) $454 Avg Close $24.16 Range $19.36 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,330	$4,093	$70.40	$54.22 - $83.68
Q3 2025	50,000	$3,049	$55.55	$48.58 - $62.02
Q2 2025	51,600	$2,539	$47.07	$41.28 - $50.42
Q1 2025	51,600	$2,427	$48.81	$43.95 - $54.50
Q4 2024	51,600	$2,749	$51.75	$43.51 - $60.48
Q3 2024	51,350	$2,303	$45.68	$38.38 - $49.75
Q2 2024	50,750	$2,358	$44.38	$41.27 - $48.61
Q1 2024	50,750	$2,302	$38.00	$33.62 - $44.74
Q4 2023	50,750	$1,823	$30.24	$25.69 - $35.87
Q3 2023	40,250	$1,327	$34.64	$31.22 - $39.98
Q2 2023	39,450	$1,521	$33.63	$30.60 - $37.86
Q1 2023	37,850	$1,388	$36.67	$32.05 - $42.29
Q4 2022	36,750	$1,236	$35.76	$30.08 - $40.21
Q3 2022	36,050	$1,157	$35.44	$29.26 - $40.96
Q2 2022	33,550	$1,066	$36.19	$29.57 - $42.89
Q1 2022	34,150	$1,494	$48.17	$38.35 - $64.85
Q4 2021	34,150	$2,002	$56.36	$50.41 - $62.89
Q3 2021	34,300	$1,808	$51.28	$45.41 - $57.63
Q2 2021	34,100	$2,018	$56.71	$51.64 - $62.04
Q1 2021	35,600	$2,046	$51.24	$38.63 - $60.05
Q4 2020	35,600	$1,482	$37.51	$28.12 - $45.07
Q3 2020	35,600	$1,053	$27.11	$22.51 - $32.16
Q2 2020	41,450	$1,049	$23.47	$17.16 - $30.55
Q1 2020	42,100	$875	$29.19	$13.83 - $35.63
Q4 2019	45,200	$1,654	$34.37	$31.79 - $36.74
Q3 2019	45,200	$1,694	$36.01	$33.22 - $39.12
Q2 2019	45,200	$1,742	$34.73	$30.56 - $37.37
Q1 2019	43,700	$1,621	$34.84	$29.45 - $37.96
Q4 2018	43,650	$1,460	$31.33	$27.66 - $35.86
Q3 2018	50,375	$1,696	$33.08	$30.13 - $36.27
Q2 2018	50,375	$1,985	$35.04	$31.27 - $40.30
Q1 2018	51,125	$1,858	$35.73	$30.63 - $40.00
Q4 2017	51,525	$2,112	$37.86	$35.53 - $40.72
Q3 2017	52,200	$2,108	$31.58	$29.70 - $35.44
Q2 2017	52,200	$1,823	$29.04	$27.21 - $30.22
Q1 2017	49,300	$1,743	$30.95	$28.81 - $32.53
Q4 2016	49,300	$1,718	$28.16	$25.22 - $31.85
Q3 2016	46,580	$1,480	$25.85	$22.70 - $27.12
Q2 2016	46,750	$1,323	$24.81	$22.56 - $27.22
Q1 2016	46,750	$1,469	$24.28	$21.47 - $26.98
Q4 2015	42,050	$1,430	$27.71	$23.87 - $29.36
Q3 2015	15,125	$454	$24.16	$19.36 - $26.43