GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $70.40 Range $54.22 - $83.68
Q3 2019
Shares 1,072 Value ($000) $40 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 1,072 Value ($000) $41 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 1,072 Value ($000) $40 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 1,072 Value ($000) $36 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 1,072 Value ($000) $36 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 1,072 Value ($000) $42 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 1,072 Value ($000) $39 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 1,072 Value ($000) $44 Avg Close $37.86 Range $35.53 - $40.72