GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,043 Value ($000) $5,533 Avg Close $70.40 Range $54.22 - $83.68
Q2 2023
Shares 98,721 Value ($000) $3,807 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 102,657 Value ($000) $3,765 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 93,181 Value ($000) $3,135 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 92,522 Value ($000) $2,969 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 92,522 Value ($000) $2,938 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 175,156 Value ($000) $7,661 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 56,793 Value ($000) $3,330 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 52,362 Value ($000) $2,760 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 51,362 Value ($000) $3,039 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 52,298 Value ($000) $3,005 Avg Close $51.24 Range $38.63 - $60.05