GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,072 Value ($000) $412 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 5,068 Value ($000) $309 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 3,907 Value ($000) $192 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 2,886 Value ($000) $136 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 2,513 Value ($000) $134 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 1,552 Value ($000) $70 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 1,140 Value ($000) $53 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 1,101 Value ($000) $50 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 814 Value ($000) $29 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 1,411 Value ($000) $47 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 1,300 Value ($000) $50 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 1,481 Value ($000) $54 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 1,128 Value ($000) $38 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 985 Value ($000) $32 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 845 Value ($000) $27 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 650 Value ($000) $28 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 614 Value ($000) $36 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 340 Value ($000) $18 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 195 Value ($000) $12 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 27 Value ($000) $2 Avg Close $51.24 Range $38.63 - $60.05
Q2 2017
Shares 24 Value ($000) $1 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 24 Value ($000) $1 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 24 Value ($000) $1 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 24 Value ($000) $1 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 24 Value ($000) $1 Avg Close $24.81 Range $22.56 - $27.22
Q4 2015
Shares 42 Value ($000) $1 Avg Close $27.71 Range $23.87 - $29.36
Q1 2015
Shares 24 Value ($000) $1 Avg Close $28.15 Range $24.98 - $30.35