GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,144 Value ($000) $418 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 5,047 Value ($000) $308 Avg Close $55.55 Range $48.58 - $62.02
Q4 2024
Shares 7,241 Value ($000) $386 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 7,048 Value ($000) $316 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 7,008 Value ($000) $326 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 6,115 Value ($000) $277 Avg Close $38.00 Range $33.62 - $44.74