GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,587 Value ($000) $10,457 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 121,105 Value ($000) $7,384 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 102,969 Value ($000) $5,067 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 102,917 Value ($000) $4,840 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 89,873 Value ($000) $4,781 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 55,586 Value ($000) $2,490 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 69,951 Value ($000) $3,250 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 65,413 Value ($000) $2,966 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 166,972 Value ($000) $6,006 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 60,370 Value ($000) $1,990 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 148,812 Value ($000) $5,738 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 153,523 Value ($000) $5,630 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 135,817 Value ($000) $4,571 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 157,711 Value ($000) $5,061 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 158,275 Value ($000) $5,027 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 231,246 Value ($000) $10,112 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 240,245 Value ($000) $14,087 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 253,502 Value ($000) $13,361 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 271,219 Value ($000) $15,311 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 264,473 Value ($000) $15,196 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 265,041 Value ($000) $11,036 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 11,171 Value ($000) $330 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 11,171 Value ($000) $283 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 11,171 Value ($000) $232 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 12,259 Value ($000) $449 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 12,259 Value ($000) $460 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 377,029 Value ($000) $14,523 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 335,904 Value ($000) $12,462 Avg Close $34.84 Range $29.45 - $37.96

Q3 2018

Shares 6,464 Value ($000) $218 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 137,439 Value ($000) $5,417 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 143,019 Value ($000) $5,197 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 79,591 Value ($000) $3,264 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 85,964 Value ($000) $3,469 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 105,347 Value ($000) $3,681 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 81,379 Value ($000) $2,878 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 50,933 Value ($000) $1,774 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 132,048 Value ($000) $4,191 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 107,232 Value ($000) $3,030 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 86,669 Value ($000) $2,723 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 31,262 Value ($000) $1,063 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 32,692 Value ($000) $981 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 23,865 Value ($000) $795 Avg Close $27.84 Range $26.00 - $29.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,587	$10,457	$70.40	$54.22 - $83.68
Q3 2025	121,105	$7,384	$55.55	$48.58 - $62.02
Q2 2025	102,969	$5,067	$47.07	$41.28 - $50.42
Q1 2025	102,917	$4,840	$48.81	$43.95 - $54.50
Q4 2024	89,873	$4,781	$51.75	$43.51 - $60.48
Q3 2024	55,586	$2,490	$45.68	$38.38 - $49.75
Q2 2024	69,951	$3,250	$44.38	$41.27 - $48.61
Q1 2024	65,413	$2,966	$38.00	$33.62 - $44.74
Q4 2023	166,972	$6,006	$30.24	$25.69 - $35.87
Q3 2023	60,370	$1,990	$34.64	$31.22 - $39.98
Q2 2023	148,812	$5,738	$33.63	$30.60 - $37.86
Q1 2023	153,523	$5,630	$36.67	$32.05 - $42.29
Q4 2022	135,817	$4,571	$35.76	$30.08 - $40.21
Q3 2022	157,711	$5,061	$35.44	$29.26 - $40.96
Q2 2022	158,275	$5,027	$36.19	$29.57 - $42.89
Q1 2022	231,246	$10,112	$48.17	$38.35 - $64.85
Q4 2021	240,245	$14,087	$56.36	$50.41 - $62.89
Q3 2021	253,502	$13,361	$51.28	$45.41 - $57.63
Q2 2021	271,219	$15,311	$56.71	$51.64 - $62.04
Q1 2021	264,473	$15,196	$51.24	$38.63 - $60.05
Q4 2020	265,041	$11,036	$37.51	$28.12 - $45.07
Q3 2020	11,171	$330	$27.11	$22.51 - $32.16
Q2 2020	11,171	$283	$23.47	$17.16 - $30.55
Q1 2020	11,171	$232	$29.19	$13.83 - $35.63
Q4 2019	12,259	$449	$34.37	$31.79 - $36.74
Q3 2019	12,259	$460	$36.01	$33.22 - $39.12
Q2 2019	377,029	$14,523	$34.73	$30.56 - $37.37
Q1 2019	335,904	$12,462	$34.84	$29.45 - $37.96
Q3 2018	6,464	$218	$33.08	$30.13 - $36.27
Q2 2018	137,439	$5,417	$35.04	$31.27 - $40.30
Q1 2018	143,019	$5,197	$35.73	$30.63 - $40.00
Q4 2017	79,591	$3,264	$37.86	$35.53 - $40.72
Q3 2017	85,964	$3,469	$31.58	$29.70 - $35.44
Q2 2017	105,347	$3,681	$29.04	$27.21 - $30.22
Q1 2017	81,379	$2,878	$30.95	$28.81 - $32.53
Q4 2016	50,933	$1,774	$28.16	$25.22 - $31.85
Q3 2016	132,048	$4,191	$25.85	$22.70 - $27.12
Q2 2016	107,232	$3,030	$24.81	$22.56 - $27.22
Q1 2016	86,669	$2,723	$24.28	$21.47 - $26.98
Q4 2015	31,262	$1,063	$27.71	$23.87 - $29.36
Q3 2015	32,692	$981	$24.16	$19.36 - $26.43
Q2 2015	23,865	$795	$27.84	$26.00 - $29.15