GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,646 Value ($000) $215 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 2,646 Value ($000) $161 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 2,898 Value ($000) $143 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 2,365 Value ($000) $111 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 2,365 Value ($000) $126 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 4,612 Value ($000) $207 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 4,772 Value ($000) $222 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 4,772 Value ($000) $217 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 4,772 Value ($000) $171 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 4,820 Value ($000) $159 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 5,821 Value ($000) $224 Avg Close $33.63 Range $30.60 - $37.86

Q1 2020

Shares 58,148 Value ($000) $1,208 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 56,738 Value ($000) $2,074 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 61,753 Value ($000) $2,278 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 60,297 Value ($000) $2,323 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 31,361 Value ($000) $1,164 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 29,448 Value ($000) $990 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 29,673 Value ($000) $1,013 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 29,086 Value ($000) $1,144 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 25,742 Value ($000) $935 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 16,783 Value ($000) $688 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 16,752 Value ($000) $676 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 15,508 Value ($000) $542 Avg Close $29.04 Range $27.21 - $30.22

Q4 2016

Shares 2,888 Value ($000) $101 Avg Close $28.16 Range $25.22 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,646	$215	$70.40	$54.22 - $83.68
Q3 2025	2,646	$161	$55.55	$48.58 - $62.02
Q2 2025	2,898	$143	$47.07	$41.28 - $50.42
Q1 2025	2,365	$111	$48.81	$43.95 - $54.50
Q4 2024	2,365	$126	$51.75	$43.51 - $60.48
Q3 2024	4,612	$207	$45.68	$38.38 - $49.75
Q2 2024	4,772	$222	$44.38	$41.27 - $48.61
Q1 2024	4,772	$217	$38.00	$33.62 - $44.74
Q4 2023	4,772	$171	$30.24	$25.69 - $35.87
Q3 2023	4,820	$159	$34.64	$31.22 - $39.98
Q2 2023	5,821	$224	$33.63	$30.60 - $37.86
Q1 2020	58,148	$1,208	$29.19	$13.83 - $35.63
Q4 2019	56,738	$2,074	$34.37	$31.79 - $36.74
Q3 2019	61,753	$2,278	$36.01	$33.22 - $39.12
Q2 2019	60,297	$2,323	$34.73	$30.56 - $37.37
Q1 2019	31,361	$1,164	$34.84	$29.45 - $37.96
Q4 2018	29,448	$990	$31.33	$27.66 - $35.86
Q3 2018	29,673	$1,013	$33.08	$30.13 - $36.27
Q2 2018	29,086	$1,144	$35.04	$31.27 - $40.30
Q1 2018	25,742	$935	$35.73	$30.63 - $40.00
Q4 2017	16,783	$688	$37.86	$35.53 - $40.72
Q3 2017	16,752	$676	$31.58	$29.70 - $35.44
Q2 2017	15,508	$542	$29.04	$27.21 - $30.22
Q4 2016	2,888	$101	$28.16	$25.22 - $31.85