GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,437 Value ($000) $638 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 17,437 Value ($000) $647 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 17,437 Value ($000) $647 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 17,437 Value ($000) $647 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 17,437 Value ($000) $583 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 17,437 Value ($000) $565 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 17,437 Value ($000) $667 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 17,437 Value ($000) $654 Avg Close $35.73 Range $30.63 - $40.00