GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 147,310 Value ($000) $3,061 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 150,240 Value ($000) $5,499 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 144,290 Value ($000) $5,408 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 147,010 Value ($000) $5,664 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 146,810 Value ($000) $5,447 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 148,240 Value ($000) $4,959 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 153,470 Value ($000) $5,167 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 161,180 Value ($000) $6,350 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 162,410 Value ($000) $5,902 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 159,460 Value ($000) $6,536 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 158,130 Value ($000) $6,385 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 156,070 Value ($000) $5,452 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 154,240 Value ($000) $5,454 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 137,540 Value ($000) $4,792 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 154,200 Value ($000) $4,899 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 155,970 Value ($000) $4,414 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 156,960 Value ($000) $4,933 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 156,780 Value ($000) $5,332 Avg Close $27.71 Range $23.87 - $29.36