GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,443 Value ($000) $443 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 6,098 Value ($000) $372 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 6,262 Value ($000) $308 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 6,240 Value ($000) $293 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 5,090 Value ($000) $271 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 5,364 Value ($000) $241 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 5,718 Value ($000) $266 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 5,776 Value ($000) $262 Avg Close $38.00 Range $33.62 - $44.74
Q2 2023
Shares 5,330 Value ($000) $206 Avg Close $33.63 Range $30.60 - $37.86
Q4 2022
Shares 6,267 Value ($000) $211 Avg Close $35.76 Range $30.08 - $40.21
Q4 2021
Shares 5,220 Value ($000) $306 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 4,886 Value ($000) $258 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 4,050 Value ($000) $240 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 3,892 Value ($000) $224 Avg Close $51.24 Range $38.63 - $60.05
Q3 2020
Shares 8,314 Value ($000) $246 Avg Close $27.11 Range $22.51 - $32.16