GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 74,142 Value ($000) $2,663 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 78,907 Value ($000) $2,602 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 81,569 Value ($000) $3,145 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 80,741 Value ($000) $2,962 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 76,960 Value ($000) $2,589 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 78,758 Value ($000) $2,527 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 79,901 Value ($000) $2,538 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 78,609 Value ($000) $3,438 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 74,836 Value ($000) $4,388 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 74,764 Value ($000) $3,941 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 72,976 Value ($000) $4,318 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 69,700 Value ($000) $4,005 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 65,545 Value ($000) $2,729 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 66,060 Value ($000) $1,955 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 71,570 Value ($000) $1,811 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 74,317 Value ($000) $1,544 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 77,422 Value ($000) $2,834 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 77,081 Value ($000) $2,889 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 75,931 Value ($000) $2,926 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 83,546 Value ($000) $3,100 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 75,896 Value ($000) $2,539 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 78,545 Value ($000) $2,645 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 84,395 Value ($000) $3,325 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 83,258 Value ($000) $3,026 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 78,301 Value ($000) $3,210 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 96,849 Value ($000) $3,911 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 7,263 Value ($000) $254 Avg Close $29.04 Range $27.21 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	74,142	$2,663	$30.24	$25.69 - $35.87
Q3 2023	78,907	$2,602	$34.64	$31.22 - $39.98
Q2 2023	81,569	$3,145	$33.63	$30.60 - $37.86
Q1 2023	80,741	$2,962	$36.67	$32.05 - $42.29
Q4 2022	76,960	$2,589	$35.76	$30.08 - $40.21
Q3 2022	78,758	$2,527	$35.44	$29.26 - $40.96
Q2 2022	79,901	$2,538	$36.19	$29.57 - $42.89
Q1 2022	78,609	$3,438	$48.17	$38.35 - $64.85
Q4 2021	74,836	$4,388	$56.36	$50.41 - $62.89
Q3 2021	74,764	$3,941	$51.28	$45.41 - $57.63
Q2 2021	72,976	$4,318	$56.71	$51.64 - $62.04
Q1 2021	69,700	$4,005	$51.24	$38.63 - $60.05
Q4 2020	65,545	$2,729	$37.51	$28.12 - $45.07
Q3 2020	66,060	$1,955	$27.11	$22.51 - $32.16
Q2 2020	71,570	$1,811	$23.47	$17.16 - $30.55
Q1 2020	74,317	$1,544	$29.19	$13.83 - $35.63
Q4 2019	77,422	$2,834	$34.37	$31.79 - $36.74
Q3 2019	77,081	$2,889	$36.01	$33.22 - $39.12
Q2 2019	75,931	$2,926	$34.73	$30.56 - $37.37
Q1 2019	83,546	$3,100	$34.84	$29.45 - $37.96
Q4 2018	75,896	$2,539	$31.33	$27.66 - $35.86
Q3 2018	78,545	$2,645	$33.08	$30.13 - $36.27
Q2 2018	84,395	$3,325	$35.04	$31.27 - $40.30
Q1 2018	83,258	$3,026	$35.73	$30.63 - $40.00
Q4 2017	78,301	$3,210	$37.86	$35.53 - $40.72
Q3 2017	96,849	$3,911	$31.58	$29.70 - $35.44
Q2 2017	7,263	$254	$29.04	$27.21 - $30.22