GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,025 Value ($000) $327 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 4,350 Value ($000) $265 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 4,252 Value ($000) $209 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 4,390 Value ($000) $206 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 4,553 Value ($000) $243 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 7,206 Value ($000) $323 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 13,738 Value ($000) $638 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 24,576 Value ($000) $1,115 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 25,775 Value ($000) $926 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 30,632 Value ($000) $1,010 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 37,775 Value ($000) $1,457 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 38,470 Value ($000) $1,411 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 38,510 Value ($000) $1,295 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 37,125 Value ($000) $1,191 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 36,607 Value ($000) $1,163 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 36,757 Value ($000) $1,608 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 33,159 Value ($000) $1,944 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 32,066 Value ($000) $1,690 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 7,764 Value ($000) $459 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 6,118 Value ($000) $352 Avg Close $51.24 Range $38.63 - $60.05

Q3 2020

Shares 7,218 Value ($000) $214 Avg Close $27.11 Range $22.51 - $32.16

Q3 2019

Shares 4,398 Value ($000) $165 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 4,398 Value ($000) $175 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 5,480 Value ($000) $203 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 5,225 Value ($000) $175 Avg Close $31.33 Range $27.66 - $35.86

Q3 2017

Shares 5,034 Value ($000) $203 Avg Close $31.58 Range $29.70 - $35.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,025	$327	$70.40	$54.22 - $83.68
Q3 2025	4,350	$265	$55.55	$48.58 - $62.02
Q2 2025	4,252	$209	$47.07	$41.28 - $50.42
Q1 2025	4,390	$206	$48.81	$43.95 - $54.50
Q4 2024	4,553	$243	$51.75	$43.51 - $60.48
Q3 2024	7,206	$323	$45.68	$38.38 - $49.75
Q2 2024	13,738	$638	$44.38	$41.27 - $48.61
Q1 2024	24,576	$1,115	$38.00	$33.62 - $44.74
Q4 2023	25,775	$926	$30.24	$25.69 - $35.87
Q3 2023	30,632	$1,010	$34.64	$31.22 - $39.98
Q2 2023	37,775	$1,457	$33.63	$30.60 - $37.86
Q1 2023	38,470	$1,411	$36.67	$32.05 - $42.29
Q4 2022	38,510	$1,295	$35.76	$30.08 - $40.21
Q3 2022	37,125	$1,191	$35.44	$29.26 - $40.96
Q2 2022	36,607	$1,163	$36.19	$29.57 - $42.89
Q1 2022	36,757	$1,608	$48.17	$38.35 - $64.85
Q4 2021	33,159	$1,944	$56.36	$50.41 - $62.89
Q3 2021	32,066	$1,690	$51.28	$45.41 - $57.63
Q2 2021	7,764	$459	$56.71	$51.64 - $62.04
Q1 2021	6,118	$352	$51.24	$38.63 - $60.05
Q3 2020	7,218	$214	$27.11	$22.51 - $32.16
Q3 2019	4,398	$165	$36.01	$33.22 - $39.12
Q2 2019	4,398	$175	$34.73	$30.56 - $37.37
Q1 2019	5,480	$203	$34.84	$29.45 - $37.96
Q4 2018	5,225	$175	$31.33	$27.66 - $35.86
Q3 2017	5,034	$203	$31.58	$29.70 - $35.44