GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,390 Value ($000) $113 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 675 Value ($000) $41 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 525 Value ($000) $26 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 490 Value ($000) $23 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 420 Value ($000) $22 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 420 Value ($000) $19 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 420 Value ($000) $20 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 420 Value ($000) $19 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 420 Value ($000) $15 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 420 Value ($000) $14 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 582 Value ($000) $22 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 582 Value ($000) $21 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 615 Value ($000) $0 Avg Close $35.76 Range $30.08 - $40.21
Q4 2017
Shares 594 Value ($000) $24 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 480 Value ($000) $19 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 791 Value ($000) $28 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 290 Value ($000) $10 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 290 Value ($000) $10 Avg Close $28.16 Range $25.22 - $31.85