GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587,432 Value ($000) $47,770 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 404,933 Value ($000) $24,689 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 415,503 Value ($000) $20,447 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 461,558 Value ($000) $21,707 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 437,116 Value ($000) $23,286 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 448,910 Value ($000) $19,098 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 1,599,160 Value ($000) $74,297 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 1,589,783 Value ($000) $72,097 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 1,620,207 Value ($000) $58,198 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 2,362,792 Value ($000) $77,901 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 2,949,927 Value ($000) $113,749 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 2,508,731 Value ($000) $92 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 2,394,498 Value ($000) $81 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 2,485,293 Value ($000) $79,753 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 2,454,908 Value ($000) $77,968 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 2,294,558 Value ($000) $100,364 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 2,207,203 Value ($000) $98,460 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 2,259,335 Value ($000) $119,090 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 2,113,237 Value ($000) $125,040 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 1,910,401 Value ($000) $109,772 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 2,136,172 Value ($000) $88,950 Avg Close $37.51 Range $28.12 - $45.07
Q1 2020
Shares 2,188,533 Value ($000) $45,478 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 2,077,511 Value ($000) $76,037 Avg Close $34.37 Range $31.79 - $36.74
Q4 2018
Shares 2,086,753 Value ($000) $69,801 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 1,892,978 Value ($000) $63,736 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 1,889,336 Value ($000) $74,440 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 1,929,826 Value ($000) $70,130 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 1,951,941 Value ($000) $80,010 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 2,007,847 Value ($000) $81,077 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 1,993,810 Value ($000) $69,644 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 1,737,573 Value ($000) $61,441 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 1,714,015 Value ($000) $59,716 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 1,707,963 Value ($000) $54,262 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 1,694,177 Value ($000) $44,503 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 1,788,103 Value ($000) $56,200 Avg Close $24.28 Range $21.47 - $26.98