GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,500 Value ($000) $80 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 2,500 Value ($000) $79 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 2,500 Value ($000) $71 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 2,700 Value ($000) $85 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 2,700 Value ($000) $92 Avg Close $27.71 Range $23.87 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,500	$80	$28.16	$25.22 - $31.85
Q3 2016	2,500	$79	$25.85	$22.70 - $27.12
Q2 2016	2,500	$71	$24.81	$22.56 - $27.22
Q1 2016	2,700	$85	$24.28	$21.47 - $26.98
Q4 2015	2,700	$92	$27.71	$23.87 - $29.36