GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 63 Value ($000) $3 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 63 Value ($000) $4 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 63 Value ($000) $4 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 138 Value ($000) $6 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 138 Value ($000) $4 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 138 Value ($000) $3 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 238 Value ($000) $5 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 261 Value ($000) $10 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 175 Value ($000) $7 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 175 Value ($000) $7 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 190 Value ($000) $7 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 190 Value ($000) $7 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 379 Value ($000) $13 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 379 Value ($000) $15 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 746 Value ($000) $26 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 571 Value ($000) $23 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 204 Value ($000) $8 Avg Close $31.58 Range $29.70 - $35.44