GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,750 Value ($000) $630 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 9,193 Value ($000) $560 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 9,632 Value ($000) $474 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 8,163 Value ($000) $384 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 5,200 Value ($000) $277 Avg Close $51.75 Range $43.51 - $60.48
Q1 2022
Shares 8,521 Value ($000) $373 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 7,001 Value ($000) $410 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 6,202 Value ($000) $327 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 5,842 Value ($000) $346 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 5,709 Value ($000) $328 Avg Close $51.24 Range $38.63 - $60.05
Q3 2018
Shares 7,039 Value ($000) $237 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 8,224 Value ($000) $324 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 9,154 Value ($000) $333 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 9,502 Value ($000) $389 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 10,175 Value ($000) $411 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 8,948 Value ($000) $313 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 10,081 Value ($000) $356 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 8,641 Value ($000) $301 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 8,343 Value ($000) $265 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 8,712 Value ($000) $247 Avg Close $24.81 Range $22.56 - $27.22
Q4 2015
Shares 5,498 Value ($000) $187 Avg Close $27.71 Range $23.87 - $29.36