GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 284 Value ($000) $9 Avg Close $35.44 Range $29.26 - $40.96

Q4 2021

Shares 9,548 Value ($000) $560 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 9,413 Value ($000) $496 Avg Close $51.28 Range $45.41 - $57.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	284	$9	$35.44	$29.26 - $40.96
Q4 2021	9,548	$560	$56.36	$50.41 - $62.89
Q3 2021	9,413	$496	$51.28	$45.41 - $57.63